光寶科 (2301)-兆豐-寶成券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	108.00	1	109.00	109.00	0	7,942	0.00%
2025/01/20	1	107.50	20	108.90	108.00	-19	7,813	-0.24%
2025/01/17	1	107.00	1	106.50	107.00	0	7,672	0.00%
2025/01/16	0	0.00	1.2	106.50	107.50	-1.2	7,616	-0.02%
2025/01/15	1	104.50	1	103.50	101.00	0	7,330	0.00%
2025/01/13	2	101.50	2	102.25	102.00	0	7,415	0.00%
2025/01/10	0	0.00	0	104.50	103.00	0	7,476	0.00%
2025/01/09	2.4	103.59	7	104.79	104.00	-4.6	7,496	-0.06%
2025/01/08	1	102.00	0	0.00	101.50	1	7,295	0.01%
2025/01/06	0	0.00	2	102.00	102.00	-2	7,250	-0.03%
2025/01/03	0	0.00	0.2	101.00	101.00	-0.2	7,262	0.00%
2025/01/02	1	100.50	0	0.00	100.50	1	7,315	0.01%
2024/12/31	4.1	99.78	4	99.73	99.50	0.1	7,321	0.00%
2024/12/30	2	101.00	0	0.00	100.50	2	7,358	0.03%
2024/12/27	0	102.50	0	0.00	101.50	0	7,406	0.00%
2024/12/25	2	101.50	1	101.50	101.00	1	7,509	0.01%
2024/12/23	2	101.00	1	100.50	100.00	1	7,700	0.01%
2024/12/20	0	100.00	0	0.00	99.50	0	7,760	0.00%
2024/12/19	1	99.00	0	0.00	100.00	1	7,755	0.01%
2024/12/18	0.2	100.75	0	100.50	100.50	0.2	7,981	0.00%
2024/12/17	4.2	100.02	0	0.00	99.80	4.2	8,066	0.05%
2024/12/16	1	102.00	0	0.00	100.50	1	8,040	0.01%
2024/12/13	2	102.00	0	103.00	102.00	2	7,997	0.02%
2024/12/12	0	0.00	241	104.50	104.50	-241	7,990	-3.02%	大賣/鉅額交易
2024/12/11	1	102.50	2	103.00	102.50	-1	7,986	-0.01%
2024/12/10	1	102.50	4	103.25	103.00	-3	8,019	-0.04%
2024/12/09	1.2	104.21	0	0.00	105.00	1.2	8,097	0.01%
2024/12/06	0	0.00	1	105.50	104.50	-1	8,138	-0.01%
2024/12/05	1	104.00	0	0.00	104.00	1	8,108	0.01%
2024/12/04	44	103.99	0	0.00	104.50	44	8,077	0.54%
2024/12/03	0	0.00	2	107.50	105.50	-2	8,091	-0.02%
2024/12/02	0	0.00	2	106.50	105.50	-2	8,017	-0.02%
2024/11/29	1	105.00	0	0.00	104.00	1	7,992	0.01%
2024/11/28	0	0.00	5	102.50	104.00	-5	8,106	-0.06%
2024/11/27	1	106.00	1	104.50	104.50	0	8,144	0.00%
2024/11/26	2	106.00	1.1	106.91	107.00	0.9	8,112	0.01%
2024/11/25	16	107.50	25.1	109.00	106.00	-9.1	8,045	-0.11%
2024/11/22	1	107.50	13	106.77	107.00	-12	7,755	-0.15%
2024/11/21	10	103.75	0	0.00	103.50	10	7,685	0.13%
2024/11/20	3	101.17	0	0.00	101.50	3	7,679	0.04%
2024/11/15	1.1	101.64	0	0.00	101.50	1.1	7,868	0.01%
2024/11/14	0.1	106.50	0.4	106.50	105.00	-0.3	7,925	0.00%
2024/11/13	1	106.50	0.5	106.44	107.00	0.6	7,954	0.01%
2024/11/12	111	106.02	0.1	106.00	105.00	110.9	8,114	1.37%	大買/鉅額交易
2024/11/11	15.3	108.50	71.4	109.02	109.00	-56.1	8,137	-0.69%
2024/11/08	1	105.00	2	105.50	105.00	-1	7,721	-0.01%
2024/11/07	1	105.00	3	105.50	105.00	-2	7,896	-0.03%
2024/11/06	0.1	104.00	5	104.90	105.50	-4.9	8,137	-0.06%
2024/11/05	0	0.00	1	101.00	102.50	-1	8,318	-0.01%
2024/11/04	0	0.00	2	101.50	102.00	-2	8,635	-0.02%
2024/11/01	4.3	99.92	0	0.00	101.00	4.3	9,176	0.05%
2024/10/28	0.1	104.50	0	0.00	104.50	0.1	10,407	0.00%
2024/10/25	0.2	104.00	0	0.00	104.00	0.2	10,681	0.00%
2024/10/24	101.1	102.51	4.3	103.00	103.00	96.9	10,892	0.89%	大買/
2024/10/23	0.2	104.50	4	104.00	104.00	-3.8	11,116	-0.03%
2024/10/22	14.1	104.93	0	0.00	105.00	14.1	11,317	0.12%
2024/10/21	20	105.50	11.5	104.57	106.00	8.5	11,562	0.07%
2024/10/18	13	105.73	4.2	105.38	104.50	8.8	11,751	0.07%
2024/10/17	2	103.76	2	104.00	104.50	0	11,823	0.00%
2024/10/09	0	0.00	3	100.50	100.50	-3	12,411	-0.02%
2024/10/08	4	99.80	0	0.00	99.70	4	12,870	0.03%
2024/10/07	2	100.50	2	100.50	101.00	0	13,063	0.00%
2024/10/01	2.5	100.70	3	100.50	101.50	-0.5	13,620	0.00%
2024/09/30	1.2	99.71	0	0.00	99.50	1.2	14,255	0.01%
2024/09/27	0	0.00	1	101.00	100.00	-1	14,550	-0.01%
2024/09/26	0.1	101.00	1	100.50	100.00	-0.9	14,864	-0.01%
2024/09/25	0	0.00	5	101.20	100.50	-5	15,402	-0.03%
2024/09/24	0	0.00	0.2	100.00	99.60	-0.2	15,738	0.00%
2024/09/23	3.1	99.52	2	99.60	98.60	1.1	16,247	0.01%
2024/09/20	2	99.85	4	101.00	98.70	-2	16,513	-0.01%
2024/09/18	0	0.00	6	101.50	100.50	-6	16,443	-0.04%
2024/09/16	0	0.00	3	101.50	101.50	-3	16,616	-0.02%
2024/09/13	2.1	100.02	0	100.50	101.50	2.1	16,771	0.01%
2024/09/12	8	101.13	1	101.50	101.50	7	17,024	0.04%
2024/09/11	0	0.00	1	99.00	99.60	-1	17,177	-0.01%
2024/09/10	7.2	98.55	1	99.40	96.70	6.2	17,204	0.04%
2024/09/09	1	100.00	0	0.00	101.50	1	17,179	0.01%
2024/09/06	0.1	102.00	0	0.00	102.00	0.1	17,286	0.00%
2024/09/05	1	101.00	0	0.00	101.50	1	17,380	0.01%
2024/09/04	2.2	101.53	2	99.50	100.50	0.2	17,516	0.00%
2024/09/03	0.2	105.75	0	0.00	105.00	0.2	17,479	0.00%
2024/09/02	4	107.00	0	107.00	107.00	4	17,602	0.02%
2024/08/30	0.1	107.50	19	107.45	107.00	-18.9	17,965	-0.11%
2024/08/29	1.1	106.36	2	105.50	106.50	-0.9	18,247	0.00%
2024/08/28	0	0.00	10	106.50	106.50	-10	18,518	-0.05%
2024/08/26	0	0.00	10	107.30	107.50	-10	19,890	-0.05%
2024/08/23	4.1	107.48	2	107.00	107.50	2.1	20,384	0.01%
2024/08/22	1	108.00	2	106.00	106.50	-1	21,184	0.00%
2024/08/21	0	0.00	3	107.50	107.00	-3	22,756	-0.01%
2024/08/20	17.4	108.48	14.1	108.89	107.00	3.3	23,732	0.01%
2024/08/19	1.2	106.76	9.5	108.06	109.00	-8.4	25,430	-0.03%
2024/08/16	1	108.00	8.1	108.44	108.00	-7.1	25,448	-0.03%
2024/08/15	1	107.00	1.5	107.50	107.00	-0.5	25,514	0.00%
2024/08/14	1	108.00	5	108.90	109.50	-4	25,744	-0.02%
2024/08/13	4	104.88	7	107.07	108.00	-3	25,788	-0.01%
2024/08/12	6	104.83	7	104.71	105.00	-1	26,059	0.00%
2024/08/09	1	103.99	0.9	104.00	104.00	0.1	26,125	0.00%
2024/08/08	2	102.00	4	102.13	102.00	-2	26,096	-0.01%
2024/08/07	2	99.45	4	102.88	104.00	-2	26,036	-0.01%
2024/08/06	8.3	97.67	12.2	96.58	98.50	-3.9	26,427	-0.01%
2024/08/05	15.5	97.83	9.1	96.37	95.90	6.4	26,230	0.02%
2024/08/02	24.1	108.72	20	106.20	106.00	4.1	25,881	0.02%
2024/08/01	19	105.63	32.2	107.52	109.00	-13.2	25,319	-0.05%
2024/07/31	6	99.02	0	0.00	99.10	6	24,911	0.02%
2024/07/30	7.4	98.41	3	97.73	99.80	4.4	24,976	0.02%
2024/07/29	5.4	100.50	0	0.00	99.80	5.4	24,947	0.02%
2024/07/26	8.1	100.68	13	101.58	102.00	-4.9	24,808	-0.02%
2024/07/23	8.1	105.07	2	105.25	106.00	6.1	24,661	0.02%
2024/07/22	4.1	105.76	1.1	106.55	106.00	3	24,587	0.01%
2024/07/19	3.1	108.50	1.1	108.91	109.50	2	24,533	0.01%
2024/07/18	1.1	107.59	5.5	108.91	109.50	-4.4	24,497	-0.02%
2024/07/17	18	108.56	1	108.00	108.00	17	24,620	0.07%
2024/07/16	0	0.00	8	110.50	111.00	-8	24,544	-0.03%
2024/07/15	10	108.85	0	0.00	109.00	10	24,716	0.04%
2024/07/12	4.3	109.02	0	110.00	109.00	4.3	24,934	0.02%
2024/07/11	4.2	110.96	7	110.64	109.50	-2.8	25,138	-0.01%
2024/07/10	22.3	109.86	13.5	109.93	109.00	8.8	25,515	0.03%
2024/07/09	6	105.50	6	107.00	107.00	0	25,223	0.00%
2024/07/08	4.3	106.75	15	106.80	107.50	-10.7	25,079	-0.04%
2024/07/05	13.9	107.92	13	108.77	107.00	0.9	24,879	0.00%
2024/07/04	8.6	110.58	9.5	109.92	111.50	-1	24,670	0.00%
2024/07/03	21.2	108.12	10	108.30	108.00	11.2	24,119	0.05%
2024/07/02	10.3	108.96	19.1	108.87	110.00	-8.8	23,920	-0.04%
2024/07/01	10.1	108.91	55.6	108.43	110.50	-45.5	23,860	-0.19%
2024/06/28	50.7	107.39	17	106.47	106.00	33.7	23,834	0.14%
2024/06/27	21	107.10	7.1	107.49	108.00	13.9	23,662	0.06%
2024/06/26	8	105.31	9	106.22	106.50	-1	24,105	0.00%
2024/06/25	2.2	103.18	64	104.49	105.00	-61.8	24,427	-0.25%
2024/06/24	11	104.32	2	104.75	103.50	9	24,827	0.04%
2024/06/21	13	105.31	41	105.99	105.00	-28	25,066	-0.11%
2024/06/20	38.2	105.57	91	106.50	106.00	-52.8	25,150	-0.21%
2024/06/19	40.2	105.61	104	106.40	106.00	-63.8	25,752	-0.25%	大賣/
2024/06/18	3	105.83	12	106.29	105.50	-9	26,344	-0.03%
2024/06/17	7	107.29	10	107.50	108.00	-3	27,312	-0.01%
2024/06/14	173.8	107.26	3	108.00	107.50	170.8	27,680	0.62%	大買/鉅額交易
2024/06/13	7.1	107.33	2	107.50	107.00	5.1	27,751	0.02%
2024/06/12	6	105.08	2	105.25	104.50	4	27,966	0.01%
2024/06/11	40.1	106.22	32	104.56	104.00	8.1	28,112	0.03%
2024/06/07	7	107.43	0.2	108.00	107.00	6.8	28,218	0.02%
2024/06/06	10.2	107.59	5	107.60	106.50	5.2	28,381	0.02%
2024/06/05	37	106.72	23	107.74	107.00	14	28,436	0.05%
2024/06/04	89.2	108.56	12	109.63	107.00	77.2	28,499	0.27%
2024/06/03	13	110.23	18	110.72	110.50	-5	28,310	-0.02%
2024/05/31	69	108.99	65	109.58	107.50	4	28,150	0.01%
2024/05/30	16.4	109.87	15.2	109.09	108.00	1.2	27,660	0.00%
2024/05/29	29.1	114.97	5	115.10	113.50	24.1	27,362	0.09%
2024/05/28	36.2	117.59	12.2	117.33	116.50	24	27,155	0.09%
2024/05/27	10.1	121.63	29.7	121.29	121.00	-19.6	26,700	-0.07%
2024/05/24	252.1	111.31	263.2	112.26	114.50	-11.1	25,745	-0.04%	大買/大賣/
2024/05/23	20.3	109.85	287.1	110.58	112.00	-266.8	24,932	-1.07%	大賣/鉅額交易
2024/05/22	1	103.50	10.1	103.60	103.50	-9.1	23,346	-0.04%
2024/05/21	3.3	100.04	3	101.33	101.50	0.3	23,276	0.00%
2024/05/20	3.1	100.66	21	100.07	100.50	-17.9	23,219	-0.08%
2024/05/17	3.1	100.02	3	101.83	100.00	0.1	23,038	0.00%
2024/05/16	17	101.38	5.6	101.28	100.50	11.5	22,865	0.05%
2024/05/15	3.1	103.84	6	104.67	104.50	-2.9	22,615	-0.01%
2024/05/14	2	104.00	1	104.00	103.50	1	22,822	0.00%
2024/05/13	6.2	104.21	4.5	105.28	105.00	1.7	22,860	0.01%
2024/05/10	2.3	103.35	32.9	103.95	105.00	-30.6	22,805	-0.13%
2024/05/09	4	100.25	0	0.00	101.00	4	22,211	0.02%
2024/05/08	1	101.50	8	101.38	101.50	-7	22,247	-0.03%
2024/05/07	7	97.70	3	98.57	99.10	4	22,158	0.02%
2024/05/06	4.3	99.72	3	100.67	99.40	1.3	22,068	0.01%
2024/05/03	2.6	100.00	2	101.50	99.70	0.6	22,099	0.00%
2024/05/02	10.3	98.69	2	99.85	99.10	8.3	22,026	0.04%
2024/04/30	2	100.50	2	102.50	100.00	0	21,895	0.00%
2024/04/29	20.1	101.25	13	101.50	101.00	7.1	22,022	0.03%
2024/04/26	4.5	100.86	7	101.21	101.00	-2.5	22,496	-0.01%
2024/04/25	13.5	99.18	17	99.25	99.40	-3.5	22,557	-0.02%
2024/04/24	2.2	98.38	5	97.82	98.40	-2.8	22,441	-0.01%
2024/04/23	13	95.74	7	95.89	94.60	6	22,495	0.03%
2024/04/19	11.1	96.60	9	96.05	96.10	2.1	22,327	0.01%
2024/04/18	14	99.14	7	99.27	99.00	7	22,146	0.03%
2024/04/17	9	95.57	6	97.00	96.30	3	22,060	0.01%
2024/04/16	18.2	97.65	4.1	97.44	95.30	14.1	22,143	0.06%
2024/04/15	6	101.00	4	101.38	102.00	2	21,669	0.01%
2024/04/12	7.4	103.94	7	103.21	103.00	0.4	21,513	0.00%
2024/04/11	4	103.25	3	103.50	104.00	1	21,493	0.00%
2024/04/10	10.7	104.45	1	103.50	103.50	9.7	21,433	0.05%
2024/04/09	4	104.13	6.1	103.60	104.00	-2.1	21,390	-0.01%
2024/04/08	2.8	104.86	12.3	105.05	105.00	-9.5	21,360	-0.04%
2024/04/03	20	104.43	6.1	104.76	104.00	14	21,284	0.07%
2024/04/02	21.1	103.67	5.2	103.25	104.00	15.9	21,089	0.08%
2024/04/01	10.3	101.00	12	100.92	100.00	-1.7	20,575	-0.01%
2024/03/29	41.9	100.54	25	100.48	101.00	16.9	20,404	0.08%
2024/03/28	36.5	108.72	20.2	107.27	106.00	16.3	19,494	0.08%
2024/03/27	240.4	114.86	5	113.80	112.50	235.4	19,028	1.24%	大買/鉅額交易
2024/03/26	12	117.67	9	116.72	120.50	3	18,645	0.02%
2024/03/25	5.1	118.71	5	119.60	119.00	0.1	18,501	0.00%
2024/03/22	13.2	120.73	7.4	120.30	121.50	5.8	18,373	0.03%
2024/03/21	14	124.00	8	124.12	123.50	6	17,776	0.03%
2024/03/20	24.2	121.20	35.3	121.29	123.00	-11.1	17,149	-0.06%
2024/03/19	4.1	114.80	138	114.71	116.00	-133.9	16,220	-0.83%	大賣/鉅額交易
2024/03/18	4	111.63	1.2	111.08	112.00	2.8	16,014	0.02%
2024/03/15	4	112.12	2	113.49	112.00	2	15,877	0.01%
2024/03/14	12	112.54	10.2	112.99	112.00	1.9	15,754	0.01%
2024/03/13	9.2	116.19	14.5	114.57	114.50	-5.3	15,658	-0.03%
2024/03/12	20.4	114.26	19	114.97	115.00	1.4	15,421	0.01%
2024/03/11	11	113.45	0	0.00	113.50	11	15,300	0.07%
2024/03/08	17	114.38	19	114.61	114.00	-2	15,216	-0.01%
2024/03/07	114	113.36	5	111.00	111.00	109	14,955	0.73%	大買/鉅額交易
2024/03/06	5	114.00	0.3	114.00	113.50	4.7	14,923	0.03%
2024/03/05	4.2	113.22	5	113.80	114.00	-0.8	15,414	-0.01%
2024/03/04	12.1	114.75	14.1	114.96	114.00	-2	15,340	-0.01%
2024/03/01	4.1	111.88	18.1	111.64	112.50	-14	15,103	-0.09%
2024/02/29	4	109.38	12	109.42	109.50	-8	14,922	-0.05%
2024/02/27	26.5	108.04	22	110.66	107.50	4.5	14,665	0.03%
2024/02/26	5	107.60	2	108.00	107.00	3	14,218	0.02%
2024/02/23	4.1	109.75	0.1	110.00	108.50	4	14,389	0.03%
2024/02/22	3.2	108.69	2	109.25	108.50	1.2	14,475	0.01%
2024/02/21	7.3	106.55	0.1	107.00	106.00	7.2	14,507	0.05%
2024/02/20	2.4	108.13	0.1	108.00	108.50	2.3	14,492	0.02%
2024/02/19	8.3	110.04	0	0.00	109.00	8.3	14,504	0.06%
2024/02/16	8.2	111.04	8	111.75	110.00	0.2	14,698	0.00%
2024/02/15	12.4	110.61	6.5	111.58	108.50	5.9	14,602	0.04%
2024/02/05	5	112.40	18.1	113.42	113.00	-13	14,449	-0.09%
2024/02/02	10.1	110.55	4.3	111.26	111.50	5.8	14,410	0.04%
2024/02/01	4.4	108.66	3	109.00	109.00	1.4	14,677	0.01%