精英 (2331)-兆豐-寶成券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
25.05
漲跌
▲1.60
漲幅
+6.82%
成交量
7,462張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	23.42	23.45	-3	2,184	-0.14%
2024/11/19	0	0.00	2	23.45	23.35	-2	2,225	-0.09%
2024/11/15	0	0.00	1	23.50	23.60	-1	2,260	-0.04%
2024/11/14	1	23.00	0	0.00	22.90	1	2,283	0.04%
2024/11/12	1	23.45	0	0.00	23.50	1	2,319	0.04%
2024/11/11	1	24.25	0	0.00	24.30	1	2,289	0.04%
2024/11/08	4	24.79	0	0.00	24.55	4	2,331	0.17%
2024/11/07	4	25.33	12	25.39	25.05	-8	2,363	-0.34%
2024/11/06	0	0.00	3	24.53	24.85	-3	2,352	-0.13%
2024/11/05	2	24.25	1	24.15	24.15	1	2,395	0.04%
2024/10/25	0	0.00	7	24.26	24.25	-7	2,661	-0.26%
2024/10/23	6	24.41	0	0.00	24.35	6	2,776	0.22%
2024/10/22	15	24.40	0	0.00	24.40	15	2,805	0.53%
2024/10/07	1	24.80	0	0.00	24.85	1	3,321	0.03%
2024/09/30	2	25.20	0	0.00	25.05	2	3,706	0.05%
2024/09/27	0	0.00	2	25.45	25.25	-2	3,742	-0.05%
2024/09/23	1	25.05	0	0.00	25.10	1	3,862	0.03%
2024/09/11	2	24.05	2	24.18	23.85	0	4,252	0.00%
2024/09/05	4	24.00	0	0.00	23.25	4	4,914	0.08%
2024/09/03	4	26.10	3	26.25	25.60	1	5,318	0.02%
2024/08/30	3	26.58	3	26.50	26.35	0	6,641	0.00%
2024/08/28	12	26.61	14	26.53	26.50	-2	9,450	-0.02%
2024/08/27	2	26.43	2	26.58	26.75	0	9,770	0.00%
2024/08/26	11	27.03	7	27.31	26.85	4	10,007	0.04%
2024/08/22	1	25.70	0	0.00	25.70	1	9,784	0.01%
2024/08/21	3	25.95	0	0.00	25.65	3	9,968	0.03%
2024/08/14	1	26.85	0	0.00	26.45	1	10,730	0.01%
2024/08/07	1	25.75	2	26.98	27.05	-1	12,294	-0.01%
2024/08/05	1	26.00	0	0.00	25.95	1	12,133	0.01%
2024/07/31	1	28.90	0	0.00	28.70	1	12,046	0.01%
2024/07/26	3	30.45	0	0.00	30.45	3	11,978	0.03%
2024/07/19	1	31.35	0	0.00	31.25	1	11,914	0.01%
2024/07/18	1	32.60	0	0.00	32.45	1	11,927	0.01%
2024/07/16	10	33.65	0	0.00	33.10	10	11,880	0.08%
2024/07/15	1	33.20	0	0.00	33.25	1	11,991	0.01%
2024/07/12	0	0.00	1	33.65	33.65	-1	12,039	-0.01%
2024/07/11	1	33.35	4	33.25	33.30	-3	12,113	-0.02%
2024/07/10	0	0.00	10	33.35	33.25	-10	12,255	-0.08%
2024/07/09	8	33.78	7	33.50	33.20	1	12,361	0.01%
2024/07/08	3	34.42	2.1	34.30	34.30	0.9	12,381	0.01%
2024/07/05	6	34.98	4	34.74	34.95	2	12,347	0.02%
2024/07/04	2	33.10	2	33.35	33.25	0	12,194	0.00%
2024/07/02	3	32.70	0	0.00	32.65	3	12,153	0.02%
2024/07/01	1	32.60	0	0.00	32.55	1	12,165	0.01%
2024/06/27	1	32.70	0	0.00	32.35	1	12,199	0.01%
2024/06/26	1	32.80	0	0.00	32.80	1	12,245	0.01%
2024/06/24	5	33.25	0	0.00	32.90	5	12,306	0.04%
2024/06/21	1	33.90	0	0.00	33.60	1	12,424	0.01%
2024/06/19	9	33.59	0	0.00	33.60	9	12,351	0.07%
2024/06/18	0	0.00	4.5	34.03	34.00	-4.5	12,293	-0.04%
2024/06/17	15.5	34.66	13	34.98	34.30	2.5	12,247	0.02%
2024/06/14	2	34.35	2	34.65	34.50	0	12,067	0.00%
2024/06/13	3	33.82	0	0.00	33.65	3	11,841	0.03%
2024/06/12	12	32.62	11	32.68	33.45	1	11,712	0.01%
2024/06/11	3	32.83	3	33.00	32.50	0	11,556	0.00%
2024/06/07	7.2	33.89	9	33.92	33.50	-1.8	11,403	-0.02%
2024/06/06	19	34.79	8	35.10	34.50	11	11,124	0.10%
2024/06/05	31.5	35.08	21	34.69	34.35	10.5	10,625	0.10%
2024/06/04	883.4	40.29	895.1	40.14	36.15	-11.7	9,867	-0.12%	大買/大賣/
2024/06/03	0	0.00	1.1	37.70	37.70	-1.1	7,262	-0.01%
2024/05/31	64	34.32	36	34.19	34.30	28	7,159	0.39%
2024/05/30	4.2	33.36	6	33.62	32.85	-1.9	6,843	-0.03%
2024/05/28	1	32.70	2	33.00	32.95	-1	6,699	-0.01%
2024/05/27	6	33.07	29	32.75	33.15	-23	6,763	-0.34%
2024/05/24	1	30.90	0	0.00	31.20	1	6,690	0.01%
2024/05/23	38	31.96	12	31.58	30.95	26	6,775	0.38%
2024/05/22	3	33.17	1	33.55	33.65	2	6,857	0.03%
2024/05/21	4	32.39	2	32.05	32.15	2	6,655	0.03%
2024/05/20	2	32.80	0	0.00	32.40	2	6,575	0.03%
2024/05/16	3	33.97	3	33.57	33.50	0	6,407	0.00%
2024/05/15	5	33.91	5.4	33.94	33.55	-0.4	6,064	-0.01%
2024/05/14	5	31.94	5	31.95	31.75	0	5,186	0.00%
2024/05/13	0.4	30.65	0	0.00	30.95	0.4	4,978	0.01%
2024/05/03	1	30.05	0	0.00	30.05	1	4,964	0.02%
2024/04/25	1	31.35	7	31.00	30.90	-6	5,244	-0.11%
2024/04/24	6	31.49	1	31.10	31.50	5	5,256	0.10%
2024/04/23	1	30.00	0	0.00	29.80	1	5,248	0.02%
2024/04/19	1	31.80	0	0.00	30.95	1	5,303	0.02%
2024/04/18	1	31.50	1	31.55	31.50	0	5,323	0.00%
2024/04/17	0	0.00	1	30.45	31.25	-1	5,406	-0.02%
2024/04/16	2	29.10	4	29.05	29.10	-2	5,403	-0.04%
2024/04/15	6	32.38	6	31.81	31.30	0	5,439	0.00%
2024/04/12	0	0.00	1	32.05	31.80	-1	5,602	-0.02%
2024/04/10	0	0.00	22	31.91	31.45	-22	6,038	-0.36%
2024/04/09	3	31.27	5	31.44	31.55	-2	6,859	-0.03%
2024/04/08	6	30.94	8	31.15	31.30	-2	6,988	-0.03%
2024/04/03	9	31.28	0	0.00	31.10	9	7,258	0.12%
2024/04/01	12	31.60	2	31.95	31.60	10	7,492	0.13%
2024/03/29	2	31.63	1	31.50	31.50	1	7,663	0.01%
2024/03/28	0	0.00	3	30.95	31.10	-3	7,904	-0.04%
2024/03/27	1	31.65	0	0.00	30.70	1	8,078	0.01%
2024/03/26	0	0.00	1	31.40	31.30	-1	8,768	-0.01%
2024/03/20	0	0.00	1	29.85	30.00	-1	9,219	-0.01%
2024/03/18	1	29.20	0	0.00	29.70	1	9,313	0.01%
2024/03/15	1	29.40	0	0.00	29.20	1	9,397	0.01%
2024/03/14	6	29.72	0	0.00	29.40	6	9,478	0.06%
2024/03/13	11	30.45	11	29.85	29.80	0	9,610	0.00%
2024/03/11	1	29.90	0	0.00	30.00	1	9,670	0.01%
2024/03/08	1	29.85	0	0.00	29.65	1	9,665	0.01%
2024/03/06	3	31.73	1	31.45	31.50	2	9,515	0.02%
2024/03/05	1	31.40	0	0.00	31.55	1	9,474	0.01%
2024/03/04	1	32.00	4	32.30	31.70	-3	9,450	-0.03%
2024/03/01	1	31.80	0	0.00	31.75	1	9,345	0.01%
2024/02/29	6	31.54	3	31.62	32.00	3	9,303	0.03%
2024/02/27	2	31.20	0	0.00	30.75	2	9,217	0.02%
2024/02/26	0	0.00	4	31.85	31.55	-4	9,120	-0.04%
2024/02/23	2	31.10	3	31.80	31.00	-1	8,939	-0.01%
2024/02/22	2	30.10	0	0.00	29.50	2	8,654	0.02%
2024/02/20	4	29.89	0	0.00	29.40	4	8,686	0.05%
2024/02/16	0	0.00	3	30.13	30.05	-3	8,875	-0.03%
2024/02/15	0	0.00	7	29.80	29.60	-7	8,997	-0.08%
2024/02/05	2	30.80	0	0.00	30.20	2	9,093	0.02%
2024/02/01	0	0.00	3	30.85	30.85	-3	9,471	-0.03%
2024/01/26	0	0.00	1	31.20	30.90	-1	9,467	-0.01%
2024/01/25	1	31.80	1	31.40	31.45	0	9,420	0.00%
2024/01/24	7	31.95	0	0.00	31.50	7	9,372	0.07%
2024/01/22	0	0.00	1	31.30	31.45	-1	9,214	-0.01%
2024/01/18	0	0.00	1	30.00	30.00	-1	9,099	-0.01%
2024/01/15	1	31.50	1	31.25	31.45	0	8,934	0.00%
2024/01/12	1	31.70	2	31.08	30.75	-1	8,859	-0.01%
2024/01/11	12	31.98	12	31.70	31.75	0	8,716	0.00%
2024/01/10	1	31.30	29	31.27	31.45	-28	8,619	-0.32%
2024/01/09	4	31.85	12	31.15	30.95	-8	8,559	-0.09%
2024/01/08	28	32.45	20	32.12	31.85	8	8,377	0.10%
2024/01/05	1	32.10	1	31.80	32.00	0	8,121	0.00%
2024/01/04	7	31.89	58	32.32	31.65	-51	7,918	-0.64%
2024/01/03	100	32.61	24	33.27	33.45	76	7,582	1.00%
2023/12/29	4	31.75	1	31.80	31.50	3	6,558	0.05%
2023/12/28	0	0.00	1	31.20	31.25	-1	6,295	-0.02%
2023/12/27	4	31.38	4	31.08	30.80	0	6,222	0.00%
2023/12/26	2	30.60	1	31.20	31.25	1	6,082	0.02%
2023/12/25	14	31.07	11	31.50	30.60	3	5,874	0.05%
2023/12/22	1	30.20	7	30.65	30.80	-6	5,582	-0.11%
2023/12/21	12	31.31	17	31.69	30.70	-5	5,397	-0.09%
2023/12/20	18	29.45	23	30.38	31.45	-5	4,677	-0.11%
2023/12/19	1	28.55	0	0.00	28.60	1	4,380	0.02%
2023/12/18	2	28.60	0.5	28.80	28.35	1.5	4,387	0.03%
2023/12/15	2	29.65	0	0.00	29.30	2	4,397	0.05%
2023/12/14	0.4	29.60	2	30.00	29.55	-1.6	4,371	-0.04%
2023/12/12	2.1	29.65	0	0.00	29.35	2.1	4,392	0.05%
2023/12/11	4	29.88	0	0.00	30.10	4	4,485	0.09%
2023/12/08	5	29.98	50	29.73	29.75	-45	4,534	-0.99%
2023/11/29	0	0.00	1	29.15	28.95	-1	5,901	-0.02%
2023/11/24	2	29.60	0	0.00	29.45	2	7,892	0.03%
2023/11/22	0.1	29.15	0	0.00	29.20	0.1	10,025	0.00%
2023/11/21	0	0.00	0.1	29.10	29.15	-0.1	11,296	0.00%
2023/11/20	50	28.76	0.1	29.00	29.00	49.9	12,100	0.41%
2023/11/15	0.2	28.45	4	27.90	28.00	-3.8	12,316	-0.03%
2023/11/14	1	28.40	1	28.50	28.10	0	12,240	0.00%
2023/11/09	6	27.05	2	26.95	26.80	4	11,929	0.03%
2023/10/24	0	0.00	0.2	26.20	26.80	-0.2	12,031	0.00%
2023/10/11	0.2	28.80	0	0.00	28.10	0.2	12,915	0.00%
2023/09/22	1	29.15	1	29.30	29.35	0	14,162	0.00%
2023/09/21	2	28.85	0.2	28.95	28.80	1.8	14,320	0.01%
2023/09/20	2	29.40	0	0.00	29.20	2	14,437	0.01%
2023/09/15	2	30.70	0	0.00	30.55	2	14,703	0.01%
2023/09/14	6	31.38	5	31.49	31.20	1	14,835	0.01%
2023/09/13	4	32.13	4	31.80	31.55	0	14,722	0.00%
2023/09/12	0	0.00	1	32.70	31.90	-1	14,792	-0.01%
2023/09/11	1	32.10	4	32.70	32.15	-3	15,007	-0.02%
2023/09/08	7	34.96	3	34.75	34.65	4	14,819	0.03%
2023/09/07	3	34.98	5	34.82	34.80	-2	14,831	-0.01%
2023/09/06	1	35.65	1	35.00	35.00	0	14,838	0.00%
2023/09/05	9	34.68	20.1	34.97	35.15	-11.1	14,708	-0.08%
2023/09/04	11.1	37.50	0	0.00	36.25	11.1	14,288	0.08%
2023/09/01	39	40.44	51	40.09	40.25	-12	14,019	-0.09%
2023/08/31	16	38.87	42	38.93	39.40	-26	13,380	-0.19%
2023/08/30	92	39.24	50	39.24	39.40	42	13,215	0.32%
2023/08/29	28	39.64	64	39.91	40.10	-36	13,059	-0.28%
2023/08/28	79	39.55	37	39.44	39.45	42	12,653	0.33%
2023/08/25	65	36.51	71	38.10	38.70	-6	11,669	-0.05%
2023/08/24	34	32.33	79.1	32.44	35.20	-45.1	10,740	-0.42%
2023/08/23	30.1	31.90	3	31.82	32.00	27.1	10,094	0.27%
2023/08/22	1	30.85	4	31.08	31.20	-3	10,280	-0.03%
2023/08/21	8	30.23	5	30.45	30.80	3	10,495	0.03%
2023/08/18	2	29.60	1	29.80	29.60	1	10,452	0.01%
2023/08/15	0	0.00	2	28.70	28.70	-2	10,765	-0.02%
2023/08/09	0	0.00	5	28.75	28.45	-5	10,945	-0.05%
2023/08/02	0	0.00	3	28.85	28.15	-3	11,193	-0.03%
2023/08/01	1	29.40	0	0.00	29.00	1	11,235	0.01%
2023/07/28	6	29.91	6	29.96	30.05	0	11,357	0.00%
2023/07/27	2	30.75	0	0.00	30.65	2	11,421	0.02%
2023/07/26	5	30.25	0	0.00	30.25	5	11,547	0.04%
2023/07/25	10	30.56	4	30.43	30.35	6	11,648	0.05%
2023/07/21	1	30.00	1	30.20	29.90	0	11,550	0.00%
2023/07/20	0	0.00	2	30.15	30.15	-2	11,571	-0.02%
2023/07/19	0	0.00	1	30.20	29.10	-1	11,500	-0.01%
2023/07/18	6	30.21	5	29.83	29.95	1	11,449	0.01%
2023/07/14	9	30.88	11	31.00	30.85	-2	11,095	-0.02%
2023/07/13	7	31.57	4	32.03	31.25	3	11,057	0.03%
2023/07/12	1	30.50	1	30.80	30.35	0	10,787	0.00%
2023/07/11	3	30.67	2	30.35	30.50	1	10,908	0.01%
2023/07/07	1	31.50	2	31.33	31.05	-1	10,868	-0.01%
2023/07/06	0	0.00	1	31.55	31.55	-1	10,957	-0.01%
2023/07/04	38	32.04	41	32.20	32.35	-3	10,752	-0.03%
2023/07/03	11	33.50	7	33.19	33.45	4	10,479	0.04%
2023/06/30	1	31.90	1	31.80	31.70	0	10,123	0.00%
2023/06/29	2	31.50	4	31.58	31.60	-2	10,127	-0.02%
2023/06/28	2	31.10	1	31.20	30.90	1	9,992	0.01%
2023/06/27	18	30.24	17	30.38	30.20	1	9,967	0.01%
2023/06/26	6	30.76	5	30.81	30.85	1	9,841	0.01%
2023/06/21	4	30.69	6	30.73	30.70	-2	9,724	-0.02%
2023/06/20	15	29.95	12	30.07	29.85	3	9,454	0.03%
2023/06/19	1	29.40	1	29.50	29.30	0	9,230	0.00%
2023/06/16	44	29.94	40	29.66	29.75	4	9,200	0.04%
2023/06/15	1	30.95	11	30.49	30.70	-10	9,033	-0.11%
2023/06/14	3	29.65	0	0.00	29.25	3	8,719	0.03%
2023/06/13	3	29.95	0	0.00	29.65	3	8,678	0.03%
2023/06/12	0	0.00	1.2	30.17	30.10	-1.2	8,632	-0.01%
2023/06/09	4	30.01	4	30.13	29.80	0	8,611	0.00%
2023/06/08	4	29.68	0	0.00	29.40	4	8,614	0.05%
2023/06/07	8	30.11	13	30.28	29.80	-5	8,734	-0.06%
2023/06/06	13	30.17	10	30.06	30.10	3	8,688	0.03%
2023/06/05	3	31.00	2.2	30.78	30.50	0.8	8,529	0.01%
2023/06/02	2.1	30.36	15	30.78	31.15	-12.9	8,201	-0.16%
2023/06/01	28.2	29.55	26	29.72	29.80	2.2	7,600	0.03%
2023/05/31	13	28.77	14	28.99	28.90	-1	7,058	-0.01%
2023/05/30	2	28.63	4	28.39	28.30	-2	6,774	-0.03%
2023/05/29	1	28.60	11	28.71	28.70	-10	6,409	-0.16%
2023/05/26	36	28.93	32	28.17	28.25	4	6,207	0.06%
2023/05/25	17	27.87	16	28.12	28.30	1	5,821	0.02%
2023/05/24	0	0.00	9	27.43	27.30	-9	5,497	-0.16%
2023/05/23	4	26.73	1	26.75	26.75	3	5,392	0.06%
2023/05/22	6.1	26.41	4	26.79	27.10	2.1	5,281	0.04%
2023/05/19	1	26.10	2	26.03	25.25	-1	5,059	-0.02%
2023/05/18	0	0.00	16	26.03	26.15	-16	4,960	-0.32%
2023/05/16	0	0.00	1	25.35	25.40	-1	4,798	-0.02%
2023/05/15	5	25.74	2	25.80	25.90	3	4,708	0.06%
2023/05/09	1	25.65	2	25.60	25.60	-1	4,173	-0.02%
2023/05/05	0	0.00	2	26.60	25.95	-2	4,001	-0.05%
2023/05/03	0	0.00	4	26.00	25.90	-4	3,769	-0.11%
2023/05/02	2	25.78	1	25.60	25.55	1	3,643	0.03%
2023/04/28	0	0.00	2	24.30	24.80	-2	3,466	-0.06%
2023/04/27	0	0.00	3	24.08	24.05	-3	3,307	-0.09%
2023/04/26	1	23.75	1	23.70	24.00	0	3,263	0.00%
2023/04/25	1	23.70	27	23.72	23.55	-26	3,208	-0.81%
2023/04/21	2	22.80	2	23.20	23.20	0	3,102	0.00%
2023/04/20	6	23.55	10	23.70	23.55	-4	3,064	-0.13%
2023/04/19	12	24.21	4	24.26	23.80	8	3,006	0.27%
2023/04/18	1	23.50	0	0.00	23.75	1	2,845	0.04%
2023/04/17	1	23.50	0	0.00	23.55	1	2,745	0.04%
2023/04/14	20	23.82	20	23.90	23.75	0	2,713	0.00%
2023/04/13	1	23.00	0	0.00	23.00	1	2,561	0.04%
2023/04/12	3	23.42	1	23.60	23.40	2	2,488	0.08%
2023/04/11	1	23.50	6	23.57	23.20	-5	2,426	-0.21%
2023/04/10	0	0.00	2	22.15	22.30	-2	2,273	-0.09%
2023/04/07	1	22.30	0	0.00	22.10	1	2,247	0.04%
2023/04/06	2	22.40	22	22.30	22.35	-20	2,223	-0.90%
2023/03/31	1	23.05	1	22.95	22.75	0	2,189	0.00%
2023/03/30	42	23.39	9	23.47	22.95	33	2,148	1.54%
2023/03/29	8	23.94	2	23.90	23.30	6	2,000	0.30%
2023/03/28	2	23.30	0	0.00	24.25	2	1,927	0.10%
2023/03/27	0	0.00	20	23.34	23.35	-20	1,755	-1.14%
2023/03/24	1	23.25	1	23.45	23.25	0	1,769	0.00%
2023/03/22	0	0.00	5	23.35	23.20	-5	2,055	-0.24%
2023/03/21	0	0.00	2	23.50	23.30	-2	2,036	-0.10%
2023/03/20	3	23.28	4	23.50	23.15	-1	1,998	-0.05%
2023/03/15	11	22.62	1	22.95	22.90	10	1,913	0.52%
2023/03/14	2	23.35	1	22.85	22.85	1	1,880	0.05%
2023/03/13	16	23.15	2	23.35	23.05	14	1,776	0.79%
2023/03/10	8	23.21	13	23.22	23.95	-5	1,677	-0.30%
2023/03/09	2	22.20	0	0.00	22.20	2	1,447	0.14%
2023/03/08	1	22.50	0	0.00	22.70	1	1,391	0.07%
2023/03/03	2	21.50	0	0.00	21.45	2	1,327	0.15%
2023/02/22	0	0.00	1	21.70	21.50	-1	1,371	-0.07%
2023/02/21	1	21.85	0	0.00	21.75	1	1,394	0.07%
2023/01/30	0	0.00	3	21.23	21.20	-3	1,738	-0.17%
2022/12/22	0	0.00	1	21.50	21.55	-1	2,965	-0.03%
2022/12/16	0	0.00	1	22.00	22.00	-1	3,251	-0.03%
2022/12/15	2	22.95	0	0.00	22.50	2	3,287	0.06%
2022/12/14	0	0.00	1	22.75	23.10	-1	3,210	-0.03%
2022/12/06	0	0.00	20	22.00	21.70	-20	3,490	-0.57%
2022/12/02	0	0.00	5	22.60	22.55	-5	3,561	-0.14%
2022/11/29	20	22.15	5	22.20	22.30	15	3,764	0.40%
2022/11/28	0	0.00	9	22.00	22.00	-9	3,846	-0.23%
2022/11/18	0	0.00	5	22.05	21.90	-5	4,632	-0.11%
2022/11/14	0	0.00	3	22.20	22.00	-3	5,311	-0.06%
2022/11/10	1	21.20	0	0.00	21.40	1	6,350	0.02%
2022/11/08	3	21.37	0	0.00	21.20	3	6,807	0.04%
2022/10/20	1	20.40	1	20.45	20.50	0	6,863	0.00%
2022/10/18	5	21.26	0	0.00	21.30	5	6,881	0.07%
2022/10/12	5	22.20	2	22.85	22.90	3	6,994	0.04%
2022/10/11	2	24.15	3	23.97	23.10	-1	6,906	-0.01%
2022/10/07	0	0.00	2	26.25	25.20	-2	6,811	-0.03%
2022/10/06	0	0.00	1	26.25	25.90	-1	6,696	-0.01%
2022/10/05	4	26.03	1	26.15	25.85	3	6,625	0.05%
2022/10/03	1	25.85	0	0.00	26.00	1	6,432	0.02%
2022/09/29	0	0.00	3	25.70	25.65	-3	6,316	-0.05%
2022/09/28	4	24.86	4	25.15	24.95	0	6,242	0.00%
2022/09/27	2	25.65	0	0.00	25.65	2	6,178	0.03%
2022/09/22	11	24.55	1	24.60	24.50	10	6,098	0.16%
2022/09/21	1	24.95	0	0.00	24.45	1	6,063	0.02%
2022/09/20	1	25.40	0	0.00	25.65	1	6,014	0.02%
2022/09/16	0	0.00	0.5	25.35	25.35	-0.5	6,098	-0.01%
2022/09/15	0	0.00	2	25.95	26.10	-2	6,033	-0.03%
2022/09/14	0.5	24.65	0	0.00	24.55	0.5	5,874	0.01%
2022/09/12	1	24.75	2	25.20	24.65	-1	5,833	-0.02%
2022/09/08	0	0.00	1	25.10	25.20	-1	5,796	-0.02%
2022/09/07	2	24.65	0	0.00	24.40	2	5,750	0.03%
2022/09/02	2	25.70	1	25.80	25.95	1	5,551	0.02%
2022/09/01	6	25.50	2	26.60	25.35	4	5,479	0.07%
2022/08/31	0	0.00	2	26.25	26.25	-2	5,331	-0.04%
2022/08/26	0	0.00	5	26.10	26.00	-5	5,048	-0.10%
2022/08/25	1	26.20	2	26.10	26.20	-1	4,848	-0.02%
2022/08/24	3	25.20	0	0.00	25.20	3	4,681	0.06%
2022/08/23	3	24.58	0	0.00	24.45	3	4,538	0.07%
2022/08/22	2	24.80	5	25.00	24.80	-3	4,392	-0.07%
2022/08/19	2	26.55	2	26.53	25.60	0	4,195	0.00%
2022/08/18	6	26.39	1	26.25	26.45	5	3,908	0.13%
2022/08/17	2	24.78	11	25.00	25.70	-9	3,504	-0.26%
2022/08/16	20	23.84	38	24.36	24.65	-18	2,812	-0.64%
2022/08/05	0	0.00	5	21.70	21.75	-5	2,143	-0.23%
2022/08/04	5	21.20	0	0.00	21.30	5	2,138	0.23%
2022/08/02	0	0.00	5	21.52	21.60	-5	2,110	-0.24%
2022/08/01	3	21.90	2	21.95	21.80	1	2,103	0.05%
2022/07/29	0	0.00	1	22.05	22.05	-1	2,102	-0.05%
2022/07/28	12	22.51	2	22.55	21.65	10	2,074	0.48%
2022/07/26	1	22.25	3	22.15	22.40	-2	1,959	-0.10%
2022/07/25	1	22.30	3	22.12	22.30	-2	1,913	-0.10%
2022/07/21	0	0.00	9	21.49	21.85	-9	1,849	-0.49%
2022/07/20	4	21.83	8	21.89	21.70	-4	1,812	-0.22%
2022/07/19	1	21.50	1	21.50	21.60	0	1,666	0.00%
2022/07/18	0	0.00	2	20.80	21.00	-2	1,615	-0.12%
2022/07/15	0	0.00	2	20.35	20.40	-2	1,683	-0.12%
2022/07/11	5	20.16	0	0.00	20.20	5	1,651	0.30%
2022/07/08	11	20.05	5	20.07	19.80	6	1,639	0.37%
2022/07/07	1	18.40	1	18.80	19.00	0	1,588	0.00%
2022/07/06	1	18.80	3	19.00	18.55	-2	1,577	-0.13%
2022/07/05	2	19.03	16	19.36	19.15	-14	1,557	-0.90%
2022/07/04	1	19.95	0	0.00	19.35	1	1,510	0.07%
2022/07/01	1	21.20	0	0.00	20.10	1	1,479	0.07%
2022/06/30	0	0.00	1	21.75	21.20	-1	1,435	-0.07%
2022/06/29	1	22.00	0	0.00	22.05	1	1,361	0.07%
2022/06/27	6	21.68	6	21.75	21.60	0	1,281	0.00%
2022/06/24	8	20.48	1	21.25	21.20	7	1,164	0.60%
2022/06/21	1	19.80	0	0.00	20.25	1	1,050	0.10%
2022/06/20	0	0.00	2	20.00	19.65	-2	1,043	-0.19%
2022/05/11	0	0.00	1	18.85	18.80	-1	1,063	-0.09%
2022/04/25	0	0.00	1	19.65	19.60	-1	1,191	-0.08%
2022/04/22	0	0.00	5	20.60	20.60	-5	1,189	-0.42%
2022/04/21	8	20.92	2	20.95	20.80	6	1,195	0.50%
2022/04/18	1	19.05	4	18.93	19.05	-3	1,179	-0.25%
2022/04/13	0	0.00	1	19.10	19.15	-1	1,228	-0.08%
2022/04/12	0	0.00	1	18.80	18.75	-1	1,273	-0.08%
2022/03/29	0	0.00	1	20.25	20.25	-1	1,469	-0.07%
2022/03/28	1	19.90	0	0.00	19.95	1	1,497	0.07%
2022/03/25	1	20.45	0	0.00	20.15	1	1,521	0.07%
2022/03/22	0	0.00	2	19.45	19.60	-2	1,578	-0.13%
2022/03/21	0	0.00	20	19.45	19.35	-20	1,630	-1.23%
2022/03/18	10	19.45	2	19.40	19.60	8	1,752	0.46%
2022/03/09	0	0.00	33	18.52	18.60	-33	2,191	-1.51%
2022/03/08	2	18.90	11	18.54	18.45	-9	2,308	-0.39%
2022/02/21	0	0.00	1	20.35	20.35	-1	3,636	-0.03%
2022/02/15	0	0.00	5	20.15	20.15	-5	3,882	-0.13%
2022/02/09	5	20.55	0	0.00	20.80	5	4,363	0.11%
2022/01/26	1	19.50	0	0.00	19.50	1	4,514	0.02%
2022/01/24	0	0.00	0	20.30	20.05	0	4,774	0.00%
2022/01/20	0	0.00	5	20.97	20.90	-5	4,948	-0.10%
2022/01/19	1	21.00	0	0.00	21.25	1	5,002	0.02%
2022/01/13	3	21.10	0	0.00	20.85	3	5,483	0.05%
2022/01/05	0	0.00	2	22.25	22.30	-2	5,944	-0.03%
2022/01/04	2	22.03	0	0.00	22.15	2	6,030	0.03%
2022/01/03	2	22.30	0	0.00	22.30	2	6,072	0.03%
2021/12/30	0	0.00	3	22.55	22.50	-3	6,152	-0.05%
2021/12/29	0	0.00	4	22.35	22.35	-4	6,208	-0.06%
2021/12/28	1	22.45	0	0.00	22.30	1	6,249	0.02%
2021/12/27	6	22.35	0	0.00	22.30	6	6,337	0.09%
2021/12/24	2	22.20	0	0.00	22.20	2	6,473	0.03%
2021/12/23	0	0.00	23	22.52	22.50	-23	6,548	-0.35%
2021/12/22	0	0.00	47	22.39	22.35	-47	6,667	-0.70%
2021/12/21	2	22.00	0	0.00	22.00	2	6,843	0.03%
2021/12/20	1	21.95	43	22.02	21.95	-42	7,018	-0.60%
2021/12/17	0	0.00	2	22.00	22.00	-2	7,454	-0.03%
2021/12/16	0	0.00	2	22.10	22.05	-2	8,093	-0.02%
2021/12/15	6	21.98	0	0.00	22.00	6	8,669	0.07%
2021/12/14	32	22.86	0	0.00	22.20	32	9,666	0.33%
2021/12/13	34	22.44	0	0.00	22.60	34	9,753	0.35%
2021/12/10	2	22.25	12	22.31	22.35	-10	9,867	-0.10%
2021/12/09	9	23.01	0	0.00	22.85	9	9,912	0.09%
2021/12/08	4	23.11	0	0.00	23.05	4	9,874	0.04%
2021/12/07	5	23.20	1	23.45	23.15	4	9,914	0.04%
2021/12/06	1	23.05	6	23.05	23.00	-5	9,932	-0.05%
2021/12/03	5	23.22	6.1	23.33	23.35	-1.1	10,155	-0.01%
2021/12/02	21	23.97	11	23.63	23.35	10	10,203	0.10%
2021/12/01	17.1	24.91	1.5	24.75	24.75	15.6	10,291	0.15%
2021/11/30	3	24.85	6	24.49	24.85	-3	10,215	-0.03%
2021/11/29	1	23.35	0	0.00	23.35	1	10,087	0.01%
2021/11/26	0	0.00	2	23.40	23.70	-2	10,378	-0.02%
2021/11/25	2	23.95	0	0.00	23.70	2	10,740	0.02%
2021/11/23	5.2	23.24	6	23.18	23.15	-0.8	10,736	-0.01%
2021/11/22	2	22.75	0	0.00	22.75	2	10,769	0.02%
2021/11/19	0	0.00	3	22.75	22.90	-3	11,022	-0.03%
2021/11/17	0	0.00	4	21.85	22.05	-4	10,900	-0.04%
2021/11/16	0	0.00	1	21.80	21.70	-1	10,903	-0.01%
2021/11/15	1	21.35	42	21.54	21.30	-41	10,887	-0.38%
2021/11/12	2	22.25	11	22.05	22.00	-9	10,815	-0.08%
2021/11/11	0	0.00	3	22.55	22.30	-3	10,763	-0.03%
2021/11/10	7	23.03	0	0.00	22.85	7	10,692	0.07%
2021/11/09	11	24.00	3	23.70	24.00	8	10,557	0.08%
2021/11/05	0	0.00	20	22.90	23.15	-20	10,395	-0.19%
2021/11/04	0	0.00	22	22.97	22.90	-22	10,371	-0.21%
2021/11/03	0	0.00	5	22.87	23.00	-5	10,351	-0.05%
2021/11/02	2	23.08	1	22.95	22.85	1	10,261	0.01%
2021/10/29	0	0.00	11	23.65	23.70	-11	9,972	-0.11%
2021/10/28	8	23.73	2	23.90	23.70	6	9,934	0.06%
2021/10/27	5	23.16	18	23.51	23.60	-13	9,810	-0.13%
2021/10/26	35	23.47	22	23.59	23.60	13	9,774	0.13%
2021/10/25	2	23.25	3	23.20	23.25	-1	9,537	-0.01%
2021/10/22	0	0.00	27	22.02	21.95	-27	9,525	-0.28%
2021/10/20	10	22.95	0	0.00	22.35	10	9,678	0.10%
2021/10/19	3	23.10	2	22.90	22.90	1	9,673	0.01%
2021/10/18	22	23.25	62	23.23	23.20	-40	9,650	-0.41%
2021/10/15	0	0.00	8	22.80	22.70	-8	9,549	-0.08%
2021/10/14	3	22.67	3	22.58	22.50	0	9,535	0.00%
2021/10/13	1	23.75	2	22.93	22.85	-1	9,507	-0.01%
2021/10/12	2	23.20	0	0.00	23.35	2	9,568	0.02%
2021/10/08	0	0.00	1	23.20	23.20	-1	9,481	-0.01%
2021/10/06	3	23.18	4	22.86	22.55	-1	9,383	-0.01%
2021/10/04	2	23.05	5	23.17	23.00	-3	9,331	-0.03%
2021/10/01	1	23.80	1	23.25	22.80	0	9,248	0.00%
2021/09/30	4	23.85	0	0.00	23.85	4	9,108	0.04%
2021/09/29	0	0.00	48	24.14	24.05	-48	9,019	-0.53%
2021/09/28	8	24.48	105	24.38	24.50	-97	8,906	-1.09%	大賣/
2021/09/27	22	24.78	4	24.68	24.40	18	8,715	0.21%
2021/09/24	209	25.17	11	24.78	25.05	198	8,575	2.31%	大買/鉅額交易
2021/09/23	25	24.76	37	24.24	25.35	-12	8,134	-0.15%
2021/09/22	64	24.49	14	24.73	23.60	50	7,496	0.67%
2021/09/17	35	25.42	43	25.71	25.45	-8	6,924	-0.12%
2021/09/16	14	24.26	14	24.45	23.90	0	5,909	0.00%
2021/09/15	8	24.18	8	24.33	24.20	0	5,737	0.00%
2021/09/14	15	23.96	7	24.06	24.30	8	5,652	0.14%
2021/09/13	4	22.71	4	23.23	23.20	0	5,513	0.00%
2021/09/10	10	22.48	20	23.11	22.30	-10	5,457	-0.18%
2021/09/09	10	23.05	10	23.25	23.40	0	5,397	0.00%
2021/09/08	18	23.60	12	23.92	23.10	6	5,367	0.11%
2021/09/07	30	23.07	16	23.66	23.80	14	5,137	0.27%
2021/09/06	16	23.53	1	23.15	23.00	15	5,070	0.30%
2021/09/03	5	24.35	4	24.35	24.15	1	4,887	0.02%
2021/09/02	2	24.15	1	24.25	24.15	1	4,845	0.02%
2021/09/01	1	25.10	15	24.87	24.90	-14	4,667	-0.30%
2021/08/31	11	24.76	16	24.08	24.80	-5	4,327	-0.12%
2021/08/27	0	0.00	3	23.13	23.10	-3	3,844	-0.08%
2021/08/26	1	23.35	1	23.00	23.10	0	3,753	0.00%
2021/08/25	13	22.37	17	23.06	23.20	-4	3,618	-0.11%
2021/08/24	0	0.00	5	22.05	21.90	-5	3,364	-0.15%
2021/08/23	0	0.00	1	20.05	20.45	-1	3,242	-0.03%
2021/08/12	1	20.00	0	0.00	20.65	1	3,454	0.03%
2021/08/02	0	0.00	1	21.55	21.60	-1	4,447	-0.02%
2021/07/29	19	21.51	3	21.70	21.90	16	4,595	0.35%
2021/07/28	15	21.63	8	21.25	21.25	7	4,741	0.15%
2021/07/27	18	22.80	12	22.45	22.45	6	4,874	0.12%
2021/07/26	1	23.30	5	23.00	23.20	-4	4,851	-0.08%
2021/07/23	1	22.50	10	22.30	22.35	-9	4,917	-0.18%
2021/07/20	0	0.00	1	21.95	21.90	-1	5,283	-0.02%
2021/07/19	0	0.00	1	22.30	22.30	-1	5,432	-0.02%
2021/07/16	2	22.55	1	22.80	22.35	1	6,116	0.02%
2021/07/15	0	0.00	2	21.80	21.65	-2	6,369	-0.03%
2021/07/13	3	21.62	0	0.00	21.05	3	7,156	0.04%
2021/07/12	0	0.00	1	21.05	21.60	-1	7,245	-0.01%
2021/07/08	2	21.18	0	0.00	21.25	2	7,533	0.03%
2021/07/07	20	21.50	0	0.00	21.40	20	7,726	0.26%
2021/07/05	5	21.45	10	21.40	21.75	-5	8,189	-0.06%
2021/07/02	2	21.40	0	0.00	21.40	2	8,287	0.02%
2021/07/01	1	21.70	0	0.00	21.40	1	8,417	0.01%
2021/06/29	34	22.18	0	0.00	21.85	34	8,808	0.39%
2021/06/28	5	21.90	0	0.00	22.15	5	9,048	0.06%
2021/06/25	2	22.40	0	0.00	22.25	2	9,344	0.02%
2021/06/24	5	22.75	0	0.00	22.70	5	9,602	0.05%
2021/06/22	2	21.90	0	0.00	21.70	2	10,793	0.02%
2021/06/21	0	0.00	1	22.00	21.85	-1	11,410	-0.01%
2021/06/18	2	22.50	0	0.00	22.50	2	11,798	0.02%
2021/06/16	1	22.30	0	0.00	22.35	1	12,676	0.01%
2021/06/11	13	22.63	0	0.00	22.60	13	13,286	0.10%
2021/06/10	1	22.80	0	0.00	22.65	1	13,786	0.01%
2021/06/09	20	24.00	0	0.00	23.20	20	14,628	0.14%
2021/06/08	1	23.95	1	24.25	24.05	0	16,008	0.00%
2021/06/04	1	23.70	0	0.00	23.40	1	16,867	0.01%
2021/06/02	3	23.90	83	23.57	23.75	-80	17,295	-0.46%
2021/05/31	0	0.00	2	24.08	24.60	-2	17,913	-0.01%
2021/05/28	32	24.29	0	0.00	24.15	32	18,415	0.17%
2021/05/27	0	0.00	10	25.10	24.50	-10	19,200	-0.05%
2021/05/26	10	24.60	0	0.00	24.65	10	19,395	0.05%
2021/05/25	18	24.87	0	0.00	24.75	18	19,709	0.09%
2021/05/24	15	24.60	11	24.54	24.55	4	20,518	0.02%
2021/05/20	5	23.76	1	24.35	23.25	4	21,785	0.02%
2021/05/19	14	23.55	3	23.72	24.00	11	22,940	0.05%
2021/05/18	10	21.80	10	22.30	23.40	0	23,156	0.00%
2021/05/17	12	22.33	11	22.47	21.30	1	23,184	0.00%
2021/05/14	1	23.10	12	23.84	23.10	-11	23,060	-0.05%
2021/05/13	2	23.45	10	24.20	23.20	-8	23,142	-0.03%
2021/05/12	31	23.27	18	23.68	22.65	13	23,223	0.06%
2021/05/11	2	25.30	0	0.00	24.50	2	23,049	0.01%
2021/05/06	0	0.00	98	26.15	26.10	-98	23,078	-0.42%
2021/05/05	11	26.95	8	26.99	26.30	3	23,029	0.01%
2021/05/04	0	0.00	11	24.24	25.40	-11	22,987	-0.05%
2021/05/03	2	26.30	3	26.50	26.00	-1	22,942	0.00%
2021/04/29	7	27.18	7	27.27	27.40	0	22,917	0.00%
2021/04/28	3	28.87	4	28.25	28.20	-1	23,062	0.00%
2021/04/27	39	28.76	63	28.17	28.75	-24	23,497	-0.10%
2021/04/26	6	28.67	5	28.86	28.55	1	23,892	0.00%
2021/04/23	23	29.66	3	29.62	29.45	20	23,760	0.08%
2021/04/22	23	30.95	49	31.06	29.45	-26	23,683	-0.11%
2021/04/21	13	32.58	10	32.80	32.60	3	23,036	0.01%
2021/04/20	20	32.83	26	33.15	32.35	-6	22,928	-0.03%
2021/04/19	25	31.69	16	31.33	32.20	9	22,678	0.04%
2021/04/16	1	31.15	2	30.95	31.10	-1	22,454	0.00%
2021/04/15	4	31.06	3	30.97	30.75	1	22,522	0.00%
2021/04/14	2	30.43	0	0.00	30.05	2	22,746	0.01%
2021/04/13	16	30.64	11	30.72	30.75	5	22,708	0.02%
2021/04/12	18	30.19	13	30.26	31.00	5	22,622	0.02%
2021/04/09	5	30.19	1	29.95	30.05	4	22,457	0.02%
2021/04/08	26	30.94	12	31.10	30.70	14	22,353	0.06%
2021/04/07	10	31.08	60	30.95	30.70	-50	22,626	-0.22%
2021/04/06	1	30.80	35	30.88	30.70	-34	22,812	-0.15%
2021/04/01	7	31.50	0	0.00	31.40	7	23,514	0.03%
2021/03/31	4	31.46	2	31.35	31.05	2	23,970	0.01%
2021/03/30	19	32.10	5.4	32.92	32.00	13.6	23,883	0.06%
2021/03/29	15	32.77	0	0.00	32.65	15	23,886	0.06%
2021/03/26	19	33.52	19	33.34	33.40	0	24,177	0.00%
2021/03/25	73	32.35	62	32.78	33.10	11	24,426	0.05%
2021/03/24	5	30.74	21	30.20	31.25	-16	24,766	-0.06%
2021/03/23	47	30.45	56	30.49	30.25	-9	24,698	-0.04%
2021/03/22	14	33.84	24	33.90	33.60	-10	24,373	-0.04%
2021/03/19	39	34.82	18	34.75	34.60	21	24,067	0.09%
2021/03/18	11	34.09	0	0.00	34.10	11	23,572	0.05%
2021/03/17	32	34.57	3	33.85	33.70	29	23,445	0.12%
2021/03/16	80	35.31	160	35.46	34.60	-80	23,195	-0.34%	大賣/
2021/03/15	39	35.10	27	35.18	35.30	12	22,716	0.05%
2021/03/12	47	34.22	1	34.40	34.50	46	21,886	0.21%
2021/03/11	0	0.00	6	31.97	32.30	-6	20,610	-0.03%
2021/03/10	2	31.73	0	0.00	31.25	2	20,337	0.01%
2021/03/09	4	31.23	0	0.00	31.00	4	20,017	0.02%
2021/03/08	0	0.00	2	30.45	30.50	-2	19,842	-0.01%
2021/03/05	1	30.95	1	31.50	30.85	0	19,635	0.00%
2021/03/04	0	0.00	8	30.45	30.50	-8	19,337	-0.04%
2021/03/03	1	31.20	2	31.18	31.30	-1	19,040	-0.01%
2021/03/02	0	0.00	8	31.30	30.35	-8	18,556	-0.04%
2021/02/26	4	30.75	9	30.32	30.50	-5	17,786	-0.03%
2021/02/25	0	0.00	8	30.58	30.65	-8	17,535	-0.05%
2021/02/24	14	30.54	18	30.87	30.80	-4	17,255	-0.02%
2021/02/23	10	28.70	2	28.00	29.40	8	16,457	0.05%
2021/02/22	9	28.71	3	28.37	28.20	6	16,102	0.04%
2021/02/19	9	28.92	237	29.54	29.60	-228	15,862	-1.44%	大賣/鉅額交易
2021/02/18	0	0.00	1	27.65	27.05	-1	14,894	-0.01%
2021/02/17	1	26.60	0	0.00	26.50	1	14,649	0.01%
2021/02/05	1	26.75	0	0.00	26.70	1	14,535	0.01%
2021/02/01	0	0.00	3	24.65	25.90	-3	14,229	-0.02%
2021/01/29	0	0.00	8	26.03	25.20	-8	14,293	-0.06%
2021/01/28	4	25.95	0	0.00	25.65	4	14,233	0.03%
2021/01/26	2	26.83	2	26.70	26.45	0	14,299	0.00%
2021/01/25	0	0.00	4	27.30	26.80	-4	14,198	-0.03%
2021/01/22	1	26.10	0	0.00	26.20	1	14,018	0.01%
2021/01/21	12	27.25	2	26.58	26.40	10	13,954	0.07%
2021/01/20	9	26.89	15	26.72	26.65	-6	13,718	-0.04%
2021/01/19	22	26.90	58	27.60	27.60	-36	13,192	-0.27%
2021/01/18	0	0.00	4	25.20	25.10	-4	12,593	-0.03%
2021/01/14	0	0.00	2	25.70	25.15	-2	12,751	-0.02%
2021/01/13	6	25.51	3	25.63	25.60	3	13,110	0.02%
2021/01/12	1	24.05	1	24.65	25.20	0	12,862	0.00%
2021/01/11	1	25.00	22	24.00	23.95	-21	12,659	-0.17%
2021/01/08	0	0.00	3	24.83	24.70	-3	12,573	-0.02%
2021/01/07	22	26.37	3	26.12	26.15	19	12,469	0.15%
2021/01/06	3	25.40	3	25.70	25.60	0	12,141	0.00%
2021/01/05	1	25.95	1	25.10	25.25	0	12,098	0.00%
2020/12/31	166	25.99	0	0.00	25.95	166	12,523	1.33%	大買/鉅額交易
2020/12/30	16	26.28	58	26.40	26.35	-42	12,722	-0.33%
2020/12/29	1	26.25	7	26.38	26.30	-6	12,603	-0.05%
2020/12/28	69	26.06	58	26.06	25.80	11	12,319	0.09%
2020/12/25	7	24.54	159	24.90	25.10	-152	11,496	-1.32%	大賣/鉅額交易
2020/12/24	0	0.00	31	23.00	22.85	-31	10,843	-0.29%
2020/12/23	11	22.32	5	22.00	23.10	6	10,730	0.06%
2020/12/22	15	23.45	16	23.49	22.90	-1	10,416	-0.01%
2020/12/21	330	23.77	130	23.49	23.10	200	9,876	2.03%	大買/大賣/鉅額交易
2020/12/18	134	22.83	141	23.01	23.40	-7	9,081	-0.08%	大買/大賣/
2020/12/17	4	21.25	8	21.14	21.30	-4	8,215	-0.05%
2020/12/15	1	19.25	0	0.00	18.85	1	7,585	0.01%
2020/12/11	70	18.92	0	0.00	18.50	70	7,499	0.93%
2020/12/10	0	0.00	5	19.20	19.70	-5	7,397	-0.07%
2020/12/09	2	19.10	1	19.15	19.15	1	7,234	0.01%
2020/12/08	0	0.00	5	18.85	18.95	-5	7,261	-0.07%
2020/12/07	2	18.60	0	0.00	18.90	2	7,246	0.03%
2020/12/04	1	19.05	0	0.00	19.05	1	7,152	0.01%
2020/12/01	0	0.00	1	17.15	17.60	-1	6,932	-0.01%
2020/11/30	8	17.28	0	0.00	17.25	8	7,074	0.11%
2020/11/26	4	17.70	5	17.55	17.65	-1	7,090	-0.01%
2020/11/25	0	0.00	7	17.15	17.15	-7	7,075	-0.10%
2020/11/20	1	17.75	10	17.50	17.80	-9	7,031	-0.13%
2020/11/19	8	17.99	0	0.00	17.85	8	6,974	0.11%
2020/11/18	16	18.47	0	0.00	18.15	16	6,860	0.23%
2020/11/17	0	0.00	12	19.18	19.40	-12	6,236	-0.19%
2020/11/04	1	17.45	0	0.00	17.30	1	5,797	0.02%
2020/11/03	0	0.00	9	17.40	18.00	-9	5,704	-0.16%
2020/10/29	2	17.05	1	17.60	17.55	1	5,790	0.02%
2020/10/28	5	17.35	3	17.53	17.05	2	5,729	0.03%
2020/10/23	2	17.20	0	0.00	17.05	2	5,568	0.04%
2020/10/22	0	0.00	51	17.59	17.30	-51	5,409	-0.94%
2020/10/21	6	17.63	5	18.47	16.95	1	5,223	0.02%
2020/10/20	5	16.92	0	0.00	17.00	5	4,791	0.10%
2020/10/15	0	0.00	68	16.64	16.65	-68	4,716	-1.44%
2020/10/14	2	16.88	1	16.85	16.85	1	4,859	0.02%
2020/10/13	5	17.05	16	16.81	17.10	-11	4,915	-0.22%
2020/10/12	2	16.90	0	0.00	17.05	2	4,800	0.04%
2020/10/08	7	16.44	8	16.72	17.10	-1	4,527	-0.02%
2020/10/07	14	15.54	41	15.76	15.95	-27	4,128	-0.65%
2020/10/06	3	14.35	86	14.89	15.10	-83	3,809	-2.18%
2020/10/05	4	13.75	30	13.80	13.75	-26	3,517	-0.74%
2020/09/30	0	0.00	17.4	13.59	13.35	-17.4	3,485	-0.50%
2020/09/28	5	13.05	0	0.00	13.00	5	3,343	0.15%
2020/09/25	10	12.30	0	0.00	12.45	10	3,275	0.31%
2020/09/18	6	12.60	0	0.00	12.55	6	3,021	0.20%
2020/09/17	1	12.70	0	0.00	12.70	1	3,053	0.03%
2020/09/11	0	0.00	15	12.45	12.45	-15	2,995	-0.50%
2020/09/10	10	12.55	0	0.00	12.60	10	2,918	0.34%
2020/09/07	5	12.95	0	0.00	12.90	5	2,800	0.18%
2020/09/04	0	0.00	10	13.00	13.15	-10	2,712	-0.37%
2020/09/03	10	13.40	0	0.00	13.15	10	2,651	0.38%
2020/09/01	0	0.00	18	13.81	13.80	-18	2,407	-0.75%
2020/08/31	3	13.98	0	0.00	14.00	3	2,323	0.13%
2020/08/24	13	13.01	0	0.00	13.05	13	2,080	0.62%
2020/08/20	0	0.00	10	12.85	12.65	-10	2,066	-0.48%
2020/08/19	0	0.00	10	13.45	13.45	-10	2,036	-0.49%
2020/08/18	30	14.22	30	14.00	13.55	0	1,960	0.00%
2020/08/14	10	13.63	0	0.00	13.70	10	1,805	0.55%
2020/08/13	0	0.00	4	13.45	13.35	-4	1,792	-0.22%
2020/08/10	0	0.00	34	13.51	13.55	-34	1,757	-1.94%
2020/08/06	2	12.90	0	0.00	12.85	2	1,641	0.12%
2020/08/05	0	0.00	4	13.38	13.00	-4	1,635	-0.24%
2020/08/04	5	12.91	2	13.00	12.95	3	1,470	0.20%
2020/08/03	1	12.20	0	0.00	12.20	1	1,363	0.07%
2020/07/30	0	0.00	2	12.05	11.95	-2	1,427	-0.14%
2020/07/27	0	0.00	40	12.00	12.05	-40	1,414	-2.83%
2020/07/24	0	0.00	10	12.25	12.05	-10	1,409	-0.71%
2020/07/23	0	0.00	5	12.55	12.35	-5	1,388	-0.36%
2020/07/22	2	12.55	0	0.00	12.55	2	1,382	0.14%
2020/07/21	3	12.60	12	12.40	12.75	-9	1,360	-0.66%
2020/07/20	36	12.71	0	0.00	12.20	36	1,299	2.77%
2020/07/17	43	12.83	3	12.90	12.90	40	1,054	3.79%
2020/07/09	0	0.00	2	12.10	11.90	-2	1,053	-0.19%
2020/07/08	0	0.00	2	11.90	11.90	-2	1,024	-0.20%
2020/05/19	0	0.00	2	11.40	11.70	-2	930	-0.22%
2020/04/20	0	0.00	1	10.70	10.80	-1	781	-0.13%
2020/04/17	0	0.00	4	11.25	11.10	-4	770	-0.52%
2020/04/14	1	9.24	0	0.00	9.31	1	652	0.15%
2020/04/09	0	0.00	2	9.10	9.06	-2	657	-0.30%
2020/03/31	2	8.16	0	0.00	8.20	2	645	0.31%
2020/03/13	4	8.84	0	0.00	9.47	4	613	0.65%
2020/03/02	0	0.00	2	11.30	11.20	-2	530	-0.38%
2020/01/14	1	13.70	0	0.00	13.70	1	609	0.16%
2020/01/13	1	13.75	0	0.00	13.70	1	622	0.16%
2020/01/08	2	13.55	0	0.00	13.35	2	705	0.28%
2019/12/30	0	0.00	4	13.75	13.70	-4	746	-0.54%
2019/12/23	0	0.00	10	13.80	13.80	-10	741	-1.35%
2019/12/20	10	14.10	0	0.00	13.95	10	739	1.35%
2019/12/03	0	0.00	1	12.80	12.80	-1	791	-0.13%
2019/11/27	0	0.00	1	12.90	12.90	-1	917	-0.11%
2019/11/01	0	0.00	1	13.80	13.80	-1	1,317	-0.08%
2019/10/25	1	13.80	0	0.00	13.75	1	1,240	0.08%
2019/10/18	0	0.00	1	13.70	13.75	-1	1,192	-0.08%
2019/10/16	22	14.27	24	13.93	13.80	-2	1,184	-0.17%
2019/10/15	2	13.20	0	0.00	13.55	2	1,110	0.18%
2019/10/09	0	0.00	5	12.95	12.95	-5	1,071	-0.47%
2019/10/07	0	0.00	6	13.03	12.85	-6	1,072	-0.56%
2019/10/02	2	12.75	0	0.00	12.70	2	1,075	0.19%
2019/10/01	2	12.60	0	0.00	12.65	2	1,078	0.19%
2019/09/27	20	12.78	20	12.65	12.60	0	1,078	0.00%
2019/09/18	0	0.00	3	13.17	12.90	-3	1,017	-0.29%
2019/09/12	2	13.00	0	0.00	12.90	2	982	0.20%
2019/09/05	10	12.95	0	0.00	12.90	10	945	1.06%
2019/09/02	1	12.85	0	0.00	12.70	1	841	0.12%
2019/08/20	1	12.60	3	12.48	12.60	-2	656	-0.30%
2019/08/19	4	11.90	8	12.29	12.45	-4	554	-0.72%
2019/08/16	7	11.33	0	0.00	11.35	7	407	1.72%
2019/08/07	5	10.50	0	0.00	10.40	5	511	0.98%
2019/07/30	5	11.00	0	0.00	10.95	5	750	0.67%
2019/07/19	10	11.55	0	0.00	11.40	10	758	1.32%
2019/07/18	2	11.60	0	0.00	11.60	2	752	0.27%
2019/06/18	2	11.60	0	0.00	11.55	2	901	0.22%
2019/06/11	2	11.80	5	11.75	11.90	-3	947	-0.32%
2019/05/29	2	12.00	0	0.00	12.05	2	1,067	0.19%
2019/05/24	0	0.00	0.1	12.10	12.20	-0.1	1,110	-0.01%
2019/05/15	5.1	12.90	0	0.00	13.00	5.1	1,060	0.48%
2019/05/10	0	0.00	10	11.35	11.40	-10	800	-1.25%
2019/05/06	0	0.00	10	11.80	11.80	-10	727	-1.38%
2019/05/02	10	12.05	0	0.00	11.90	10	713	1.40%
2019/04/17	2	12.15	4	12.05	12.05	-2	677	-0.30%
2019/04/16	2	12.20	2	12.20	12.20	0	668	0.00%
2019/04/11	0	0.00	1	12.35	12.30	-1	657	-0.15%
2019/04/02	1	11.85	0	0.00	11.95	1	616	0.16%
2019/03/26	2	12.65	2	12.60	12.65	0	552	0.00%
2019/03/20	0	0.00	6	13.12	13.10	-6	572	-1.05%
2019/03/19	0	0.00	2	13.10	13.10	-2	565	-0.35%
2019/03/15	3	13.10	0	0.00	13.05	3	555	0.54%
2019/03/13	2	13.60	0	0.00	13.15	2	528	0.38%
2019/03/12	5	14.20	1	14.25	13.60	4	506	0.79%
2019/03/11	3	13.85	0	0.00	13.85	3	449	0.67%
2019/03/06	0	0.00	3	12.70	12.70	-3	493	-0.61%
2019/03/05	0	0.00	2	12.65	12.65	-2	498	-0.40%
2019/03/04	0	0.00	1	12.70	12.65	-1	499	-0.20%
2019/01/29	0	0.00	2	12.30	12.20	-2	524	-0.38%
2019/01/21	2	12.40	0	0.00	12.45	2	534	0.37%
2018/12/14	3	12.50	0	0.00	12.70	3	624	0.48%
2018/12/04	0	0.00	5	13.80	13.95	-5	623	-0.80%
2018/11/26	3	12.45	0	0.00	12.45	3	545	0.55%
2018/11/15	4	12.85	0	0.00	12.70	4	457	0.88%
2018/10/16	0	0.00	5	12.90	12.95	-5	473	-1.06%
2018/10/12	5	12.20	0	0.00	12.85	5	469	1.07%
2018/10/11	5	13.02	0	0.00	12.75	5	444	1.13%
2018/10/09	5	14.30	0	0.00	14.15	5	418	1.19%
2018/09/10	5	14.90	0	0.00	14.90	5	562	0.89%
2018/09/06	5	15.90	0	0.00	15.80	5	565	0.88%
2018/08/15	1	15.70	0	0.00	15.50	1	769	0.13%
2018/08/14	2	15.88	0	0.00	15.90	2	765	0.26%
2018/08/09	0	0.00	6	16.80	16.65	-6	765	-0.78%
2018/08/06	1	16.60	0	0.00	16.60	1	760	0.13%
2018/07/31	3	16.72	0	0.00	16.65	3	787	0.38%
2018/07/27	2	16.90	0.6	17.00	16.90	1.4	794	0.18%
2018/07/25	0	0.00	10	17.20	17.15	-10	799	-1.25%
2018/07/19	0	0.00	1	17.10	16.95	-1	809	-0.12%
2018/07/11	4	17.95	0	0.00	17.95	4	820	0.49%
2018/07/09	1	17.80	0	0.00	17.80	1	824	0.12%
2018/07/06	6	17.05	0	0.00	17.00	6	824	0.73%
2018/07/04	0	0.00	1	17.35	17.20	-1	824	-0.12%
2018/07/03	0	0.00	6	17.30	17.35	-6	830	-0.72%
2018/06/20	5	17.40	0	0.00	17.45	5	878	0.57%
2018/06/19	0	0.00	10	17.75	17.65	-10	875	-1.14%
2018/06/14	2	18.10	0	0.00	18.20	2	885	0.23%
2018/06/12	3	18.15	0	0.00	18.05	3	841	0.36%
2018/05/28	0	0.00	2	17.10	17.05	-2	1,319	-0.15%
2018/05/21	0	0.00	31	16.52	16.60	-31	1,512	-2.05%
2018/05/18	0	0.00	23	16.62	16.55	-23	1,511	-1.52%
2018/05/17	0	0.00	36	16.39	16.50	-36	1,545	-2.33%
2018/04/25	2	16.90	0	0.00	16.75	2	1,905	0.10%
2018/04/13	1	18.25	1	18.00	17.90	0	1,981	0.00%
2018/04/12	0	0.00	2	17.80	17.75	-2	1,991	-0.10%
2018/04/09	2	17.00	0	0.00	17.00	2	2,004	0.10%
2018/03/30	3	17.20	0	0.00	17.20	3	2,035	0.15%
2018/03/27	8	17.39	20.4	17.40	17.15	-12.4	2,032	-0.61%
2018/03/26	0	0.00	2	17.70	17.60	-2	1,984	-0.10%
2018/03/23	3	17.95	0	0.00	17.95	3	1,980	0.15%
2018/03/22	2	18.25	0	0.00	18.15	2	2,001	0.10%
2018/03/21	5	18.25	0	0.00	18.20	5	2,013	0.25%
2018/03/13	0	0.00	3	18.80	18.70	-3	2,182	-0.14%
2018/03/12	25	18.45	25	18.34	18.40	0	2,184	0.00%
2018/03/09	36	18.50	36	18.71	18.50	0	2,187	0.00%
2018/03/08	1	19.10	1	19.05	18.80	0	2,178	0.00%
2018/03/07	3	19.27	1	19.50	19.00	2	2,160	0.09%
2018/03/06	0	0.00	6	19.40	19.00	-6	2,031	-0.30%
2018/03/05	82	18.81	76	18.60	18.90	6	1,979	0.30%
2018/03/02	46	17.83	5	18.00	18.80	41	1,937	2.12%
2018/03/01	39	17.94	50	18.09	18.50	-11	1,898	-0.58%
2018/02/27	205	18.68	235	18.93	18.55	-30	1,869	-1.60%	大買/大賣/
2018/02/09	98	16.33	23	15.97	16.30	75	1,719	4.36%
2018/02/08	0	0.00	35	17.11	17.20	-35	1,687	-2.07%
2018/02/07	25	17.10	0	0.00	17.10	25	1,705	1.47%
2018/02/06	7	16.81	65	17.00	16.95	-58	1,723	-3.36%
2018/02/05	1	18.35	0	0.00	18.50	1	1,708	0.06%
2018/01/31	84	18.60	0	0.00	18.70	84	1,883	4.46%
2018/01/30	0	0.00	11	18.76	18.70	-11	1,990	-0.55%
2018/01/29	0	0.00	73	18.74	19.00	-73	2,016	-3.62%
2018/01/26	30	18.98	0	0.00	18.95	30	2,061	1.46%
2018/01/25	42	19.61	72	19.70	19.25	-30	2,173	-1.38%
2018/01/24	115	20.08	115	20.24	19.90	0	2,254	0.00%	大買/大賣/
2018/01/15	5	18.75	5	18.60	18.85	0	2,215	0.00%
2018/01/11	25	18.32	25	18.38	18.35	0	2,217	0.00%
2018/01/03	0	0.00	10	19.80	19.80	-10	2,402	-0.42%