• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22123.20223.0023.35-122,2530.00%
2025/01/21022.40122.6522.40-122,0970.00%
2025/01/201022.64322.5522.65722,0690.03%
2025/01/17822.6200.0022.40822,0040.04%
2025/01/16022.53622.8022.45-621,987-0.03%
2025/01/15322.28122.3022.35221,8780.01%
2025/01/14021.5000.0022.30021,9240.00%
2025/01/13521.4800.0021.65521,8920.02%
2025/01/10022.0800.0022.70021,7310.00%
2025/01/092.122.941123.0822.10-8.921,540-0.04%
2025/01/082.122.76623.4323.20-3.921,312-0.02%
2025/01/071224.27523.8023.70721,0280.03%
2025/01/062824.092423.9823.95420,7780.02%
2025/01/03323.93124.4523.75220,6090.01%
2025/01/021625.341224.6624.10420,3190.02%
2024/12/311525.581225.3625.45319,8580.02%
2024/12/302425.772325.4225.40119,3450.01%
2024/12/272026.547225.9826.10-5218,966-0.27%
2024/12/26124.127.375927.5226.9065.118,2350.36% 大買/
2024/12/255926.114226.6427.351716,3640.10%
2024/12/243525.3242.825.4425.20-7.814,741-0.05%
2024/12/239425.8516625.7826.25-7213,784-0.52% 大賣/
2024/12/202524.3814124.8725.20-11611,019-1.05% 大賣/鉅額交易
2024/12/1900.001422.9522.95-148,419-0.17%
2024/12/17121.50121.3521.3508,0110.00%
2024/12/13221.83121.6021.3018,0420.01%
2024/12/121421.78221.7021.70127,9350.15%
2024/12/11120.8000.0020.8017,7480.01%
2024/12/09421.0000.0020.4547,6400.05%
2024/12/06421.6000.0021.5047,4970.05%
2024/12/05321.8200.0022.0037,4180.04%
2024/12/04621.48321.5021.6037,2700.04%
2024/12/03521.9500.0021.5057,2160.07%
2024/12/02621.79821.5821.55-27,078-0.03%
2024/11/291521.851221.7221.7536,9320.04%
2024/11/281222.621522.8521.35-36,693-0.04%
2024/11/27623.35123.2523.2055,6290.09%
2024/11/2600.001022.1522.25-104,837-0.21%
2024/11/22421.751321.9421.75-94,562-0.20%
2024/11/21421.88521.7921.50-14,415-0.02%
2024/11/20321.72721.8321.65-44,252-0.09%
2024/11/19321.101221.0021.35-93,801-0.24%
2024/11/1800.00220.6020.15-23,521-0.06%
2024/11/1500.00120.1520.20-13,465-0.03%
2024/11/1200.001119.1819.05-113,195-0.34%
2024/11/081120.59120.5519.95102,9640.34%
2024/11/0700.003519.9020.80-352,807-1.25%
2024/11/0100.00319.8519.85-32,695-0.11%
2024/10/301519.3200.0019.10152,6580.56%
2024/10/281019.4000.0019.50102,6130.38%
2024/10/251019.60419.8519.8562,5880.23%
2024/10/24419.705019.6219.70-462,553-1.80%
2024/10/2300.002019.7019.45-202,545-0.79%
2024/10/2200.001319.8119.85-132,512-0.52%
2024/10/211320.1100.0020.05132,5190.52%
2024/10/181819.74119.7019.75172,4480.69%
2024/10/1700.00019.2519.2502,3420.00%
2024/10/081018.5500.0018.70102,7990.36%
2024/10/044018.82418.8018.80362,8901.25%
2024/10/01019.2500.0019.2502,9380.00%
2024/09/2700.00219.3819.30-23,245-0.06%
2024/09/2500.001219.4319.50-123,276-0.37%
2024/09/23219.501219.5719.60-103,246-0.31%
2024/09/20419.701519.9519.30-113,207-0.34%
2024/09/19119.602019.5519.60-193,130-0.61%
2024/09/181119.20519.7319.2063,1040.19%
2024/09/162119.5312519.7019.45-1043,091-3.36% 大賣/鉅額交易
2024/09/1300.00819.2519.35-83,006-0.27%
2024/09/1200.00418.9418.90-42,950-0.14%
2024/09/11218.80118.8518.8512,9410.03%
2024/09/10118.6500.0018.5512,9290.03%
2024/09/0500.00318.4018.35-32,921-0.10%
2024/09/041018.31518.5718.2052,9260.17%
2024/09/03218.5000.0018.4022,8890.07%
2024/09/021019.0000.0018.80102,8770.35%
2024/08/3000.00519.1018.90-52,877-0.17%
2024/08/2900.00718.9418.90-72,884-0.24%
2024/08/28318.7500.0018.8032,8790.10%
2024/08/2600.00618.8018.65-62,923-0.21%
2024/08/22918.282018.3818.25-113,064-0.36%
2024/08/19117.90118.0018.0003,0830.00%
2024/08/13117.1500.0017.2013,1340.03%
2024/08/12317.2000.0017.1533,1570.10%
2024/08/07317.20616.8017.20-33,208-0.09%
2024/08/061715.951416.1616.2533,1820.09%
2024/08/02418.20318.5018.2513,0370.03%
2024/07/26018.2000.0018.2503,0050.00%
2024/07/23218.7000.0018.5522,9970.07%
2024/07/22718.59618.6018.6512,9920.03%
2024/07/19619.3800.0019.1062,9470.20%
2024/07/1800.00319.6019.60-32,892-0.10%
2024/07/17619.60319.7019.5532,8370.11%
2024/07/1620719.40219.4519.452052,8077.30% 大買/鉅額交易
2024/07/152120.05619.9819.80152,7590.54%
2024/07/12319.07219.2019.1012,3710.04%
2024/07/11319.1700.0019.1032,3530.13%
2024/07/1000.002019.0019.00-202,374-0.84%
2024/07/09519.0500.0018.8552,3760.21%
2024/07/0500.001619.0219.25-162,418-0.66%
2024/07/03419.003.119.1119.000.92,3480.04%
2024/06/242018.4500.0018.20202,0930.96%
2024/06/2100.00218.2518.45-22,119-0.09%
2024/06/1800.00318.2518.15-32,089-0.14%
2024/06/1100.00517.8517.85-52,140-0.23%
2024/06/06118.00117.8017.8002,1790.00%
2024/06/04017.80117.8017.70-12,251-0.04%
2024/05/31318.0000.0017.9532,3550.13%
2024/05/30318.200.218.4018.052.82,4050.12%
2024/05/291.918.32118.3018.200.92,5430.04%
2024/05/2800.000.618.8018.85-0.62,520-0.02%
2024/05/2400.00318.4018.35-32,517-0.12%
2024/05/23118.2000.0018.2012,5450.04%
2024/05/22618.5300.0018.5062,5810.23%
2024/05/15317.8800.0017.8532,9360.10%
2024/05/141018.2500.0018.25102,9870.33%
2024/05/1000.001.317.9418.10-1.32,996-0.04%
2024/05/09318.1000.0017.9533,0980.10%
2024/05/0700.000.317.9017.90-0.33,101-0.01%
2024/05/06117.9500.0017.9013,0990.03%
2024/05/03817.8400.0017.8583,1060.26%
2024/04/30217.8500.0017.9023,1220.06%
2024/04/29317.7800.0017.8533,2330.09%
2024/04/26117.7000.0017.7013,2310.03%
2024/04/25117.5500.0017.6513,2280.03%
2024/04/23217.4800.0017.5523,2860.06%
2024/04/22217.5300.0017.5023,3120.06%
2024/04/19617.4000.0017.2063,2920.18%
2024/04/160.217.4000.0017.300.23,2780.01%
2024/04/112.318.01517.9017.90-2.73,211-0.08%
2024/04/1000.000.118.4018.35-0.13,1600.00%
2024/04/09118.30118.3518.3003,1570.00%
2024/03/2900.000.118.5018.60-0.13,2430.00%
2024/03/26318.4800.0018.5033,2650.09%
2024/03/2500.00318.8518.85-33,270-0.09%
2024/03/22118.7000.0018.7013,3210.03%
2024/03/19218.65118.7018.7013,4230.03%
2024/03/14618.4700.0018.5063,5750.17%
2024/03/132.118.6500.0018.702.13,6050.06%
2024/03/12119.0000.0018.9513,6270.03%
2024/03/085.118.8400.0018.855.13,9010.13%
2024/03/07019.1000.0019.2004,0050.00%
2024/03/06119.5000.0019.5014,0700.02%
2024/03/05419.5500.0019.7044,3470.09%
2024/03/0400.00419.5919.65-44,287-0.09%
2024/03/0110.119.10119.1019.109.14,1190.22%
2024/02/27119.15119.7019.1504,0820.00%
2024/02/2600.00519.5119.40-54,054-0.12%
2024/02/23319.30219.7519.3014,0300.02%
2024/02/22519.6300.0019.6054,0460.12%
2024/02/21219.6500.0019.6024,0360.05%
2024/02/20919.83819.8619.9513,9960.03%
2024/02/19219.35219.7019.4003,8150.00%
2024/02/16219.4500.0019.5523,8390.05%
2024/02/15719.51419.6119.4033,8100.08%
2024/02/0200.000.619.3519.35-0.63,719-0.02%
2024/02/011019.8000.0019.70103,7230.27%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章