• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲14.5
  • 漲幅
    +9.76%
  • 成交量
    41,430張
  • 產業
    上市 其他電子類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
所羅門 (2359)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1710157.4020.4158.46163.00-10.45,379-0.19%
2024/12/164153.503153.50148.5014,7500.02%
2024/12/137155.7922153.64151.50-154,680-0.32%
2024/12/1211153.6413.1152.47154.00-2.14,457-0.05%
2024/12/1111.1144.124146.00147.007.14,1450.17%
2024/12/102139.0000.00137.5024,0480.05%
2024/12/091138.501136.00136.0004,1340.00%
2024/12/0613140.737138.07138.5064,2090.14%
2024/12/051140.505140.00141.00-44,257-0.09%
2024/12/0412140.003140.17140.5094,4560.20%
2024/12/031139.506138.83138.00-54,631-0.11%
2024/12/022137.502137.00137.5004,9010.00%
2024/11/293137.172138.00142.0014,9100.02%
2024/11/282132.5000.00132.0025,0090.04%
2024/11/276138.005136.30136.0015,0870.02%
2024/11/264.1140.986140.92139.00-1.95,197-0.04%
2024/11/251136.001135.00135.0005,3590.00%
2024/11/2200.002135.50134.00-25,462-0.04%
2024/11/2123133.261132.00134.50225,5990.39%
2024/11/1900.001135.00135.00-16,055-0.02%
2024/11/183133.0000.00131.0036,4740.05%
2024/11/154139.884138.63139.0007,4050.00%
2024/11/131139.501141.00138.5008,8100.00%
2024/11/121141.002139.75144.00-19,372-0.01%
2024/11/113143.004143.00143.50-19,941-0.01%
2024/11/087148.367145.21144.50010,6460.00%
2024/11/074147.255148.00149.00-111,009-0.01%
2024/11/062145.001145.50145.50111,7250.01%
2024/11/0511147.0513145.81145.50-212,097-0.02%
2024/11/012140.751.1142.73144.000.913,0520.01%
2024/10/301140.501140.50140.50013,7850.00%
2024/10/291142.008140.69140.00-714,088-0.05%
2024/10/281141.504140.63141.50-314,204-0.02%
2024/10/251143.0000.00143.00114,4370.01%
2024/10/241146.0000.00145.00114,6290.01%
2024/10/221149.001148.50148.50015,1330.00%
2024/10/216153.081150.50150.50515,6530.03%
2024/10/182148.754151.63153.00-215,580-0.01%
2024/10/1713147.6914147.71147.50-115,540-0.01%
2024/10/166148.8140.1144.29147.00-34.115,624-0.22%
2024/10/156141.085140.90140.50115,5350.01%
2024/10/1414135.434137.13140.501015,5720.06%
2024/10/111.2136.616136.17136.00-4.815,628-0.03%
2024/10/097143.5711.1143.36141.00-4.115,692-0.03%
2024/10/081142.001142.50142.00015,8960.00%
2024/10/070145.1300.00144.50015,9810.00%
2024/10/042145.751144.00144.00116,1550.01%
2024/10/010148.3900.00147.00016,3540.00%
2024/09/301152.001151.00150.00017,0820.00%
2024/09/279156.394.1157.35152.004.917,6260.03%
2024/09/263154.832153.00153.00117,7840.01%
2024/09/252153.251156.00155.00118,6370.01%
2024/09/244151.004151.75150.00018,7300.00%
2024/09/238151.633152.00151.50518,8080.03%
2024/09/200153.000.2153.00153.50-0.218,9190.00%
2024/09/191152.006151.50154.00-518,950-0.03%
2024/09/182152.502152.50151.00019,0090.00%
2024/09/1633153.175153.00154.002819,1070.15%
2024/09/132146.5013147.42149.00-1119,179-0.06%
2024/09/1226149.0000.00148.002619,5170.13%
2024/09/111144.011.2144.93144.50-0.119,6990.00%
2024/09/106148.755144.00146.50120,0020.01%
2024/09/091.1146.5700.00152.001.120,2900.01%
2024/09/060.1147.9900.00149.500.121,0870.00%
2024/09/0528.4150.4736.1149.15148.00-7.721,093-0.04%
2024/09/0410148.915152.30152.00520,9930.02%
2024/09/0318162.5016.1161.20158.001.920,8160.01%
2024/09/0223.1158.0725.2158.14157.00-2.120,571-0.01%
2024/08/302163.733.2159.66158.50-1.220,610-0.01%
2024/08/294162.754162.13163.00020,5710.00%
2024/08/282164.002163.00162.50020,5440.00%
2024/08/2710.3165.4310160.05166.000.320,4150.00%
2024/08/265160.805160.90157.50020,1660.00%
2024/08/2313.4162.029.3160.14162.504.120,1140.02%
2024/08/2251161.7955.1159.43161.50-4.120,042-0.02%
2024/08/219.1161.295.4161.70160.003.719,9490.02%
2024/08/2014.5169.3620168.03166.50-5.620,990-0.03%
2024/08/19475.4178.96510.3178.02169.00-34.922,970-0.15% 大買/大賣/
2024/08/16200.7171.85192.7171.34172.508.123,3980.03% 大買/大賣/
2024/08/1524160.4823160.52163.50123,5500.00%
2024/08/148.5164.917.9166.57160.500.624,9030.00%
2024/08/1337.7161.4144162.09159.50-6.325,295-0.02%
2024/08/1282.1162.2457.1163.94159.002526,2400.10%
2024/08/094165.2541163.64167.00-3725,902-0.14%
2024/08/0844151.1340152.14152.00426,1350.02%
2024/08/0713148.4617146.76151.50-425,635-0.02%
2024/08/0630143.2535139.87138.00-525,741-0.02%
2024/08/0571149.6036150.23144.003525,5970.14%
2024/08/0244.1157.6758.3157.42159.50-14.325,973-0.05%
2024/08/012153.0011.3154.86158.00-9.325,374-0.04%
2024/07/3112.3145.1213.1146.73144.00-0.925,2550.00%
2024/07/3011146.2711147.18149.00025,4700.00%
2024/07/297154.291158.50149.50625,4600.02%
2024/07/267.1160.715158.80163.002.125,6260.01%
2024/07/2339.4167.2437169.47163.002.426,0020.01%
2024/07/22369168.24369168.82163.50026,7020.00% 大買/大賣/
2024/07/195.1160.025160.10157.000.126,5210.00%
2024/07/185160.904161.38161.00126,4810.00%
2024/07/1726.2169.0226.1167.24165.000.126,5050.00%
2024/07/161163.0011166.77170.00-1026,323-0.04%
2024/07/153164.333165.83166.50026,2270.00%
2024/07/122.3164.047163.86164.00-4.726,169-0.02%
2024/07/1110167.606167.33163.00426,0760.02%
2024/07/1018168.1915168.70166.50326,0370.01%
2024/07/091165.003163.67163.00-225,833-0.01%
2024/07/0821.2173.3221173.64165.000.225,7970.00%
2024/07/0523178.8049177.73175.50-2625,632-0.10%
2024/07/04309183.64307.2183.48175.001.825,4350.01% 大買/大賣/
2024/07/03117.1174.3095.1174.08172.002224,7350.09% 大買/
2024/07/0271171.3864.3169.87168.506.724,3050.03%
2024/07/01258.1174.01313172.64167.00-54.924,074-0.23% 大買/大賣/
2024/06/2872164.647165.43166.006523,1880.28%
2024/06/273154.002152.00151.00123,0170.00%
2024/06/263.1159.641156.52155.50222,9700.01%
2024/06/252154.751155.50158.50122,9160.00%
2024/06/2415159.4312157.63157.00322,9750.01%
2024/06/2135159.4435159.44159.50024,0670.00%
2024/06/204157.013160.50163.00124,2010.00%
2024/06/195161.706.2156.00157.00-1.224,0250.00%
2024/06/1825170.3226166.54165.50-123,7080.00%
2024/06/174167.251169.50168.00323,5520.01%
2024/06/14136174.00132173.13169.50423,6110.02% 大買/大賣/
2024/06/13277177.06276.2176.78168.000.823,2340.00% 大買/大賣/
2024/06/121.3153.183.2163.23171.50-222,374-0.01%
2024/06/112.2157.9523156.59156.00-20.822,312-0.09%
2024/06/0720.1166.8800.00166.5020.122,3410.09%
2024/06/061.3168.274166.13170.00-2.722,562-0.01%
2024/06/052.3159.160.1154.00164.002.222,5980.01%
2024/06/049.1170.471168.50166.008.122,5330.04%
2024/06/031.5182.771178.00180.000.522,5240.00%
2024/05/310.1178.0000.00175.000.122,4660.00%
2024/05/302175.752179.00175.50022,4400.00%
2024/05/293177.336177.00176.50-322,352-0.01%
2024/05/282175.002.3173.65175.00-0.322,2920.00%
2024/05/277.7175.574177.13175.503.722,2360.02%
2024/05/24273171.89283172.12171.50-1022,217-0.05% 大買/大賣/
2024/05/23447.2178.79536.1178.86163.00-88.920,989-0.42% 大買/大賣/
2024/05/22131.4163.28177160.40166.50-45.718,582-0.25% 大買/大賣/
2024/05/21222145.83164.6144.98151.5057.417,1870.33% 大買/大賣/
2024/05/20452.1142.41558.1142.14138.00-10615,962-0.66% 大買/大賣/鉅額交易
2024/05/17364.1128.27280.7128.60132.0083.414,2250.59% 大買/大賣/
2024/05/16269.4130.07263128.24120.006.413,2570.05% 大買/大賣/
2024/05/1540.5123.7291.1123.65125.50-50.611,712-0.43%
2024/05/1451112.5023.5110.55114.5027.511,4030.24%
2024/05/1324102.5630101.53104.50-610,790-0.06%
2024/05/1044106.6944107.08106.00010,5410.00%
2024/05/0924103.4413103.38105.001110,0380.11%
2024/05/08135.5108.40128.5107.05101.5079,5720.07% 大買/大賣/
2024/05/07195.4010.599.63101.50-9.58,720-0.11%
2024/05/068.192.11891.8692.300.18,5900.00%
2024/05/0319.193.591293.5991.707.18,4150.08%
2024/05/025.199.087.197.6898.00-2.18,091-0.03%
2024/04/3010.1101.6913.1100.08102.00-37,880-0.04%
2024/04/2925.2102.389100.5298.5016.27,5610.21%
2024/04/2644.5115.2813111.65105.5031.57,1910.44%
2024/04/259.1106.3712108.63109.00-2.96,015-0.05%
2024/04/2400.004.199.3099.30-4.15,664-0.07%
2024/04/23389.20289.0090.3015,6660.02%
2024/04/2200.00182.1082.10-15,569-0.02%
2024/04/19294.0000.0091.2025,5400.04%
2024/04/16992.4000.0092.0095,5670.16%
2024/04/1000.004100.00100.50-45,498-0.07%
2024/04/0900.002101.0099.00-25,467-0.04%
2024/04/087102.573104.50105.5045,3850.07%
2024/04/033.190.50491.5096.30-0.95,231-0.02%
2024/04/0100.00176.4079.70-15,058-0.02%
2024/03/2800.00473.3073.10-45,013-0.08%
2024/03/2700.0093.271.0072.80-93.24,946-1.89%
2024/03/2630270.7621069.0969.70924,7711.93% 大買/大賣/
2024/03/25362.802265.0665.50-193,585-0.53%
2024/03/2200.00259.6059.60-23,329-0.06%
2024/03/21454.2000.0054.2043,3870.12%
2024/03/20149.35249.3549.35-13,390-0.03%
2024/03/19442.00943.4144.90-53,409-0.15%
2024/03/181740.67440.9541.05133,0100.43%
2024/03/15139.7000.0039.8512,9950.03%
2024/03/141240.59640.3040.4063,0540.20%
2024/03/13840.641240.9241.40-43,137-0.13%
2024/03/121541.15840.2541.2073,1990.22%
2024/03/111440.301640.3640.25-22,998-0.07%
2024/03/0800.002238.0538.40-222,943-0.75%
2024/03/072440.03239.4039.35222,9460.75%
2024/03/06139.2000.0038.8013,0600.03%
2024/03/0400.003240.0640.10-323,310-0.97%
2024/03/0100.00139.8539.75-13,292-0.03%
2024/02/29139.3500.0039.6513,2930.03%
2024/02/2700.00140.0039.40-13,275-0.03%
2024/02/2600.00138.4039.15-13,156-0.03%
2024/02/23337.0800.0036.9533,1120.10%
2024/02/2000.00136.7537.00-13,128-0.03%
2024/02/16236.55236.7836.7503,2260.00%
2024/02/15236.0000.0036.0023,2650.06%
2024/02/05239.10139.2039.0513,2510.03%
2024/02/02139.6500.0039.4013,2470.03%
2024/02/0100.00139.5539.35-13,246-0.03%
2024/01/3100.00239.9039.60-23,257-0.06%
2024/01/3000.00139.4539.85-13,345-0.03%
2024/01/26539.9600.0039.8553,3490.15%
2024/01/24641.2300.0040.8063,3000.18%
2024/01/22540.99841.2740.65-33,221-0.09%
2024/01/17539.4500.0039.6053,0350.16%
2024/01/161139.8100.0039.90113,0090.37%
2024/01/15240.15240.1540.1502,9750.00%
2024/01/12239.3000.0039.1522,9410.07%
2024/01/11739.15239.1039.4052,9170.17%
2024/01/1000.00239.6038.80-22,902-0.07%
2024/01/09739.01740.0738.7502,8530.00%
2024/01/08137.85237.8537.80-12,734-0.04%
2024/01/05138.2000.0038.0012,7400.04%
2024/01/03138.9500.0038.6512,7570.04%
2024/01/02539.3000.0039.2552,7680.18%
2023/12/28139.502039.5539.40-192,838-0.67%
2023/12/27339.65439.4039.40-12,847-0.04%
2023/12/2600.00139.8039.40-12,866-0.03%
2023/12/22239.1000.0039.0022,8450.07%
2023/12/2000.00140.1540.05-12,835-0.04%
2023/12/19239.4000.0039.7522,8190.07%
2023/12/1800.00442.9840.55-42,826-0.14%
2023/12/15440.11141.1040.5032,7250.11%
2023/12/14240.1500.0040.7022,6750.07%
2023/12/12138.6000.0038.6012,5440.04%
2023/12/11238.25238.9339.0502,5300.00%
2023/12/082041.641741.1040.9032,4680.12%
2023/12/07441.40441.1041.0002,3730.00%
2023/12/06439.50140.0039.7032,2920.13%
2023/12/05539.37239.4839.5032,2790.13%
2023/12/04739.5600.0039.3072,2750.31%
2023/12/01839.68539.9339.7032,2800.13%
2023/11/301140.2348.239.6641.10-37.22,108-1.76%
2023/11/29337.4000.0037.4031,8510.16%
2023/11/28437.591037.0037.65-61,924-0.31%
2023/11/271236.8300.0036.60121,9460.62%
2023/11/22237.63337.8037.85-12,171-0.05%
2023/11/21937.7400.0037.5092,2770.40%
2023/11/20837.684.337.7937.653.72,4320.15%
2023/11/17637.3300.0037.4062,5580.23%
2023/11/16737.27337.0537.3042,6490.15%
2023/11/15637.484937.4737.25-432,818-1.53%
2023/11/14337.20337.4237.1002,8930.00%
2023/11/1300.000.536.8037.00-0.52,882-0.02%
2023/11/08135.80136.0535.9503,0560.00%
2023/11/0700.00236.6036.30-23,151-0.06%
2023/11/06135.80136.0535.9503,0960.00%
2023/11/02334.5000.0034.5033,1460.10%
2023/10/1900.00134.4034.40-15,170-0.02%
2023/10/18434.5400.0034.2545,2000.08%
2023/10/17135.5000.0035.3015,2400.02%
2023/10/13136.1500.0036.2015,5000.02%
2023/10/11737.0200.0036.3576,1630.11%
2023/10/051037.64838.1037.4526,7680.03%
2023/10/03337.2700.0037.1036,8270.04%
2023/10/022537.701037.8937.70156,9970.21%
2023/09/28136.8000.0037.0017,2730.01%
2023/09/27136.1000.0036.0017,2830.01%
2023/09/2500.00136.1036.40-17,362-0.01%
2023/09/22135.90135.6036.0007,3760.00%
2023/09/20135.9000.0035.9017,3910.01%
2023/09/1900.00136.4035.70-17,441-0.01%
2023/09/15836.9200.0036.7587,5900.11%
2023/09/12536.5900.0036.5058,2580.06%
2023/09/11838.5900.0036.6088,5140.09%
2023/09/0600.0015.142.1042.30-15.18,549-0.18%
2023/09/0500.00241.6541.85-28,596-0.02%
2023/09/0400.0019.240.4540.80-19.28,653-0.22%
2023/09/01740.4400.0040.1578,6510.08%
2023/08/31241.8000.0041.9028,6110.02%
2023/08/2900.00841.5141.50-88,890-0.09%
2023/08/281742.6410741.1341.10-908,889-1.01% 大賣/
2023/08/251542.501341.8641.6528,7920.02%
2023/08/241141.35541.6041.0068,6900.07%
2023/08/2313.241.121241.0440.951.28,5390.01%
2023/08/22540.1200.0040.7058,4150.06%
2023/08/212240.384140.2940.60-198,329-0.23%
2023/08/182040.273439.8439.45-148,149-0.17%
2023/08/17939.3300.0039.7097,9810.11%
2023/08/161338.0900.0039.20137,9320.16%
2023/08/1510.138.592439.0038.95-13.97,905-0.18%
2023/08/146237.9300.0037.45627,8320.79%
2023/08/114337.981938.0737.40247,7690.31%
2023/08/10536.0000.0035.7557,6770.07%
2023/08/09337.2700.0037.1037,6660.04%
2023/08/08538.1200.0037.6057,6800.07%
2023/08/0700.00437.4038.65-47,813-0.05%
2023/08/021138.8600.0037.75117,8380.14%
2023/08/01439.881639.7639.15-127,925-0.15%
2023/07/311340.0300.0039.80138,0500.16%
2023/07/28340.90540.7040.90-27,962-0.03%
2023/07/27444.191244.5043.70-87,817-0.10%
2023/07/264642.673943.3443.4577,4670.09%
2023/07/251140.701441.3142.00-36,766-0.04%
2023/07/241637.711438.3538.2026,6250.03%
2023/07/21636.2100.0036.3566,5040.09%
2023/07/20336.9200.0036.6036,6220.05%
2023/07/19437.5010.136.8336.70-6.16,616-0.09%
2023/07/18238.18201.138.0137.70-199.16,620-3.01% 大賣/鉅額交易
2023/07/175239.454339.3339.2596,5940.14%
2023/07/1431.237.923138.6038.900.26,4180.00%
2023/07/132137.8329836.9336.85-2776,363-4.35% 大賣/鉅額交易
2023/07/1220137.346436.5036.601376,4012.14% 大買/鉅額交易
2023/07/11934.230.234.8034.208.96,5970.13%
2023/07/102536.0000.0035.40256,6610.38%
2023/07/0716637.15238.0037.301646,6302.47% 大買/鉅額交易
2023/07/0614837.502337.3337.901256,4581.94% 大買/鉅額交易
2023/07/05235.501635.4735.30-146,174-0.23%
2023/07/042035.681535.7035.7056,1740.08%
2023/07/032135.84335.3835.50186,1510.29%
2023/06/3000.000.234.3035.00-0.26,1610.00%
2023/06/291434.7639.134.7834.50-25.16,335-0.40%
2023/06/28434.69534.6034.45-16,430-0.02%
2023/06/27535.0300.0034.7556,4720.08%
2023/06/26335.77336.6536.1506,4670.00%
2023/06/2125.436.06736.1936.0518.46,4590.28%
2023/06/20435.01335.0035.2516,4090.02%
2023/06/19134.451134.4934.85-106,528-0.15%
2023/06/163637.4066.337.1735.05-30.36,617-0.46%
2023/06/155037.68837.1638.30426,2040.68%
2023/06/14934.881134.9034.85-26,055-0.03%
2023/06/1300.00334.0333.95-36,078-0.05%
2023/06/1200.000.332.7032.65-0.36,1720.00%
2023/06/09934.18434.2534.0056,2590.08%
2023/06/081.134.551134.2134.55-9.96,516-0.15%
2023/06/07633.22533.3333.2016,9450.01%
2023/06/0611.533.48333.6533.358.57,9330.11%
2023/06/05834.481635.2134.05-88,428-0.09%
2023/06/02535.65534.4834.7008,7310.00%
2023/06/01533.0000.0033.0058,5640.06%
2023/05/31232.25432.4532.50-28,580-0.02%
2023/05/301332.03532.2331.7088,7110.09%
2023/05/29431.9100.0032.0048,8010.05%
2023/05/24131.75131.9031.7008,7970.00%
2023/05/231031.90131.9531.9598,8090.10%
2023/05/11430.63230.1530.2528,9340.02%
2023/05/09133.2000.0033.0518,7800.01%
2023/05/08535.1000.0035.1058,6970.06%
2023/05/05132.90334.6034.45-28,541-0.02%
2023/05/04232.8800.0032.7528,3740.02%
2023/05/03133.6000.0033.4518,3600.01%
2023/04/28133.55133.7033.6508,3150.00%
2023/04/27132.8000.0032.8518,2800.01%
2023/04/21234.000.533.9033.451.58,1240.02%
2023/04/20335.03135.1534.3028,1020.02%
2023/04/19135.0500.0035.5018,1010.01%
2023/04/1813.535.221935.6435.15-5.58,116-0.07%
2023/04/171936.221435.5635.4557,8280.06%
2023/04/14834.892734.7235.80-197,448-0.26%
2023/04/131332.88832.9432.5557,0640.07%
2023/04/12931.6500.0032.0096,9310.13%
2023/04/10131.3000.0031.2016,8970.01%
2023/04/0700.00331.7531.50-36,894-0.04%
2023/04/06331.4500.0031.2536,8640.04%
2023/03/3100.00532.1531.80-56,848-0.07%
2023/03/301333.121733.1332.45-46,809-0.06%
2023/03/291332.60532.2532.8586,6430.12%
2023/03/2800.00531.8031.60-56,560-0.08%
2023/03/27332.95632.7832.30-36,543-0.05%
2023/03/24133.0000.0032.5016,5110.02%
2023/03/23532.602.532.6232.552.56,4870.04%
2023/03/22232.65132.5032.5016,4500.02%
2023/03/21333.00133.1532.5026,3390.03%
2023/03/20332.50632.6132.70-36,260-0.05%
2023/03/17331.30331.2231.1006,1620.00%
2023/03/1600.00131.9531.30-16,080-0.02%
2023/03/151433.123932.3532.40-256,205-0.40%
2023/03/142032.261632.1332.1546,1180.07%
2023/03/132033.042832.3433.35-86,146-0.13%
2023/03/104634.102234.0833.65245,8140.41%
2023/03/0928.535.891136.0034.5517.55,3140.33%
2023/03/08532.54433.3334.6514,3210.02%
2023/03/071130.45831.1331.5033,8050.08%
2023/03/0200.00128.3027.55-13,232-0.03%
2023/03/01227.33227.4027.8003,0650.00%
2023/02/2100.00826.5026.65-83,069-0.26%
2023/02/20826.3000.0026.4083,0540.26%
2023/02/14426.18426.1026.1503,1190.00%
2023/02/10527.631527.0626.75-103,086-0.32%
2023/02/091127.55527.7927.7063,0360.20%
2023/02/0800.00227.4527.30-22,910-0.07%
2023/02/07227.0500.0026.9522,8810.07%
2023/02/06127.2000.0027.3012,8770.03%
2023/01/30326.401026.4526.35-72,825-0.25%
2023/01/13125.8500.0025.6012,8100.04%
2023/01/12626.2600.0026.0562,7920.21%
2023/01/1000.00127.2027.05-12,747-0.04%
2023/01/0900.00228.1027.75-22,706-0.07%
2023/01/06127.751027.2028.00-92,580-0.35%
2023/01/051027.0000.0026.85102,4480.41%
2023/01/03227.0500.0027.2022,4210.08%
2022/12/3000.001026.3026.10-102,392-0.42%
2022/12/281026.0500.0026.00102,5230.40%
2022/12/23225.95226.1026.2502,5420.00%
2022/12/1900.00126.4526.35-12,576-0.04%
2022/12/16127.1500.0027.2012,5430.04%
2022/12/141027.001027.1027.1002,5030.00%
2022/12/1200.002527.2727.30-252,466-1.01%
2022/12/091827.06227.4026.80162,4180.66%
2022/12/0800.001027.0527.30-102,351-0.43%
2022/12/071327.201027.2527.3032,3110.13%
2022/12/051026.9000.0027.20102,0550.49%
2022/12/0100.00425.3525.50-41,887-0.21%
2022/11/30125.20125.4025.4001,9010.00%
2022/11/291324.94925.0025.0541,9150.21%
2022/11/211024.8500.0024.90102,0420.49%
2022/10/061724.451724.6024.4506,3950.00%
2022/10/041123.602823.8623.60-176,903-0.25%
2022/10/0300.00623.3523.30-67,285-0.08%
2022/09/30622.90222.0522.9047,4800.05%
2022/09/261523.73523.3523.20107,5670.13%
2022/09/23324.1000.0024.1037,6850.04%
2022/09/2200.001724.5524.70-177,724-0.22%
2022/09/211924.3900.0024.40197,7340.25%
2022/09/20525.0500.0024.9057,7610.06%
2022/09/19124.3000.0024.3017,8070.01%
2022/09/16124.7500.0024.6517,8170.01%
2022/09/1300.001026.7426.30-107,867-0.13%
2022/09/051026.5500.0026.35108,0510.12%
2022/08/3100.00427.3527.60-48,670-0.05%
2022/08/29726.74526.7526.6028,8650.02%
2022/08/26227.8500.0027.8528,8600.02%
2022/08/2200.00127.2527.70-19,064-0.01%
2022/08/19127.9500.0028.0019,3310.01%
2022/08/1700.00427.9527.75-49,848-0.04%
2022/08/16427.7500.0027.6549,8880.04%
2022/08/11128.1000.0027.7019,8450.01%
2022/08/09131.80431.9032.75-39,414-0.03%
2022/08/08530.891031.0831.55-59,100-0.05%
2022/08/05129.95629.8929.95-58,768-0.06%
2022/08/03227.90227.4327.0009,6250.00%
2022/08/0200.00728.0827.95-79,683-0.07%
2022/08/01429.53129.1529.2039,6080.03%
2022/07/291128.892029.4229.50-99,467-0.10%
2022/07/28928.341028.2828.25-19,317-0.01%
2022/07/26327.87427.7527.40-19,203-0.01%
2022/07/25627.7800.0027.7569,1540.07%
2022/07/221528.8800.0028.40159,0950.16%
2022/07/1900.005528.1228.00-558,688-0.63%
2022/07/1800.00128.7528.60-18,596-0.01%
2022/07/1500.00228.6527.95-28,314-0.02%
2022/07/1400.002027.2028.10-208,143-0.25%
2022/07/13728.391028.5927.80-37,994-0.04%
2022/07/121827.512227.4027.55-47,646-0.05%
2022/07/113327.71527.7727.40287,4110.38%
2022/07/082226.282425.9626.35-27,050-0.03%
2022/07/01125.0500.0023.9017,1020.01%
2022/06/2300.00123.3023.60-17,531-0.01%
2022/06/2000.001024.0023.55-108,813-0.11%
2022/06/1500.00126.6525.85-19,699-0.01%
2022/06/14126.2500.0026.2519,8750.01%
2022/06/13527.32126.9026.90410,3410.04%
2022/06/10228.151328.2928.50-1110,648-0.10%
2022/06/091228.37228.2828.401010,5220.10%
2022/06/08227.3500.0027.00210,2990.02%
2022/06/07227.5800.0027.35210,4870.02%
2022/06/0600.001026.3526.45-1010,576-0.09%
2022/06/0200.00126.7026.75-110,824-0.01%
2022/06/01127.00426.8026.70-311,759-0.03%
2022/05/31927.63427.6527.30511,8960.04%
2022/05/30227.051227.0027.00-1011,657-0.09%
2022/05/272227.411927.3727.25311,6000.03%
2022/05/264627.392727.6127.251911,2880.17%
2022/05/2400.00626.1525.00-610,660-0.06%
2022/05/231426.691026.4226.00410,6000.04%
2022/05/2000.00225.6525.30-210,465-0.02%
2022/05/19325.13125.4025.45210,4480.02%
2022/05/18326.23326.2326.10010,4320.00%
2022/05/17125.8500.0025.90110,4070.01%
2022/05/118026.012026.5027.106010,3030.58%
2022/05/1000.00225.0025.40-29,673-0.02%
2022/05/0500.00125.3024.95-19,595-0.01%
2022/04/25223.90324.0723.75-110,830-0.01%
2022/04/2000.00124.9024.80-110,849-0.01%
2022/04/19224.53124.7024.55110,8570.01%
2022/04/18123.95224.1024.05-110,855-0.01%
2022/04/15124.20424.4024.10-310,886-0.03%
2022/04/1400.00224.9324.75-210,895-0.02%
2022/04/13425.30425.1025.10010,9240.00%
2022/04/12224.7300.0024.70211,1770.02%
2022/04/0800.00325.7525.40-312,287-0.02%
2022/04/07825.6000.0025.55812,3110.06%
2022/04/0600.00128.3528.35-112,151-0.01%
2022/03/30130.2000.0028.55112,0590.01%
2022/03/2900.00129.9529.70-111,880-0.01%
2022/03/28129.5000.0029.50111,6490.01%
2022/03/25729.88529.6329.30211,4890.02%
2022/03/243628.774231.4530.60-611,154-0.05%
2022/03/234128.204027.6128.85110,3940.01%
2022/03/22327.42127.7027.70210,0690.02%
2022/03/214327.8011827.7228.10-759,847-0.76% 大賣/
2022/03/1810426.313526.6427.15699,2560.75% 大買/
2022/03/17125.45125.7026.4009,0080.00%
2022/03/167027.066526.9625.5558,7660.06%
2022/03/15426.40426.2026.1008,2180.00%
2022/03/1400.001026.5025.70-107,776-0.13%
2022/03/11125.2000.0025.7517,6760.01%
2022/03/10726.642726.5325.95-207,524-0.27%
2022/03/0800.00225.5824.70-26,964-0.03%
2022/03/079127.397427.1327.40176,6630.26%
2022/03/04125.102425.5925.85-235,671-0.41%
2022/03/0300.00123.8523.50-15,433-0.02%
2022/03/02222.7000.0023.4525,3990.04%
2022/02/142223.01822.9022.75144,8650.29%
2022/02/112424.8200.0024.25244,7630.50%
2022/02/101023.00124.7524.7594,4180.20%
2022/02/0700.00120.6021.30-14,171-0.02%
2022/01/26120.50120.3520.2004,1260.00%
2022/01/25120.0500.0020.5014,0500.02%
2022/01/24121.70323.5021.70-23,894-0.05%
2022/01/21126.252226.0724.10-213,636-0.58%
2022/01/20724.39924.9025.95-22,930-0.07%
2022/01/192323.7400.0023.60232,7010.85%
2022/01/1400.00523.9023.90-52,563-0.20%
2022/01/1300.00124.7525.00-12,496-0.04%
2022/01/05326.92626.7326.50-32,220-0.14%
2022/01/041527.54927.5326.7561,9450.31%
2022/01/03825.662324.7826.25-151,270-1.18%
2021/12/3000.00423.9023.90-4678-0.59%
2021/12/2900.00421.7521.75-4585-0.68%
2021/12/28919.53119.7519.8085151.55%
2021/12/27519.50219.4019.4034610.65%
2021/12/24518.9100.0018.8554191.19%
2021/12/2300.00118.2018.20-1369-0.27%
2021/12/22117.7000.0017.6513530.28%
2021/08/11117.3500.0017.4014230.24%
2021/07/30318.4000.0018.2534820.62%
2021/07/2600.00217.2017.30-2369-0.54%
2021/07/0600.00217.1517.15-2585-0.34%
2021/07/0500.00117.2517.30-1598-0.17%
2021/06/3000.00217.2017.30-2638-0.31%
2021/06/2800.00317.4017.40-3653-0.46%
2021/06/24117.4000.0017.5016480.15%
2021/06/11117.3000.0017.2516720.15%
2021/05/26516.8800.0016.8557090.70%
2021/05/12115.75217.6516.10-1698-0.14%
2021/05/10218.4000.0018.2526520.31%
2021/05/05118.5000.0018.3016350.16%
2021/05/03020.0000.0019.0506130.00%
2021/04/2600.002019.5019.60-20552-3.62%
2021/04/2200.00119.6019.40-1530-0.19%
2021/04/092018.5500.0018.55204594.35%
2021/04/0700.00117.9018.00-1421-0.24%
2021/03/1000.00218.1517.95-2486-0.41%
2021/03/09217.9000.0018.1024960.40%
2021/01/15218.0500.0018.0024840.41%
2021/01/1400.00118.3018.50-1476-0.21%
2021/01/12218.3500.0018.3524710.42%
2021/01/1100.00118.8018.70-1464-0.22%
2021/01/08119.1500.0018.8514650.21%
2021/01/06119.6500.0019.0514590.22%
2020/12/3100.001019.2019.20-10432-2.31%
2020/12/281019.4900.0019.20104202.38%
2020/12/22218.8000.0018.7023650.55%
2020/12/0400.00118.9018.70-1334-0.30%
2020/11/1300.00618.2018.25-6601-1.00%
2020/10/2000.00119.0018.90-1881-0.11%
2020/10/14119.2000.0019.1018940.11%
2020/10/06619.0500.0019.0069440.64%
2020/09/2900.00818.3518.30-81,037-0.77%
2020/09/2500.00218.2518.00-21,328-0.15%
2020/09/2400.00618.8518.30-61,382-0.43%
2020/09/22118.9500.0018.9511,7550.06%
2020/09/21819.30219.4019.2561,7610.34%
2020/09/16519.0500.0019.0551,9110.26%
2020/09/08219.0000.0019.0022,2500.09%
2020/09/0300.00520.1820.25-52,219-0.23%
2020/08/3100.00120.3019.80-12,259-0.04%
2020/08/2800.00119.8020.00-12,254-0.04%
2020/08/24919.6700.0019.6092,2010.41%
2020/08/21120.301620.1620.25-152,165-0.69%
2020/08/18319.7500.0019.7032,0440.15%
2020/08/14318.9000.0018.9531,9890.15%
2020/08/0500.00319.1019.20-31,921-0.16%
2020/08/03219.15118.9519.0511,9320.05%
2020/07/31419.4100.0019.2041,9330.21%
2020/07/2900.00118.5018.50-11,880-0.05%
2020/07/27918.73318.7518.6561,9290.31%
2020/07/24519.1000.0019.0051,9380.26%
2020/07/2100.00119.5519.55-11,911-0.05%
2020/07/16219.75719.6019.50-51,897-0.26%
2020/07/15119.80119.5019.5001,9020.00%
2020/07/13219.9000.0020.0021,9650.10%
2020/07/10119.7000.0019.5011,9600.05%
2020/07/09320.88220.7020.7011,9200.05%
2020/07/08120.9500.0021.0011,8970.05%
2020/07/07221.3300.0021.1021,8740.11%
2020/07/06621.461522.0921.95-91,809-0.50%
2020/07/03121.0000.0020.7011,5920.06%
2020/07/021022.43222.1521.6081,5360.52%
2020/07/0100.001920.6121.35-191,330-1.43%
2020/06/29419.3000.0019.2541,1490.35%
2020/06/24920.08520.4419.6541,1330.35%
2020/06/231020.06120.0019.8591,0440.86%
2020/06/22120.40120.4020.4009970.00%
2020/06/191021.10121.2021.5099270.97%
2020/06/1800.00419.4619.70-4725-0.55%
2020/06/17118.8000.0018.8016700.15%
2020/06/12118.3500.0018.6017100.14%
2020/06/11118.7500.0018.7517120.14%
2020/06/0400.00118.8518.90-1701-0.14%
2020/05/14118.8000.0018.5518850.11%
2020/05/1100.00119.3519.20-1959-0.10%
2020/05/06119.1000.0018.9019630.10%
2020/04/3000.00119.1519.00-1951-0.11%
2020/04/22117.50117.1517.4001,0060.00%
2020/04/20218.0000.0018.0521,0350.19%
2020/04/17218.85218.3018.2501,0350.00%
2020/04/1600.00217.3517.95-2979-0.20%
2020/04/15217.3500.0017.6029920.20%
2020/04/08116.45116.6016.7501,1240.00%
2020/04/07016.2000.0016.3501,1830.00%
2020/03/31115.9000.0015.9011,3190.08%
2020/03/2400.00115.7015.65-11,309-0.08%
2020/03/23114.9500.0015.1011,3120.08%
2020/03/13116.05216.0516.30-11,410-0.07%
2020/03/12117.5500.0017.4511,3850.07%
2020/03/1000.00119.2519.20-11,367-0.07%
2020/03/09119.7000.0019.2511,3510.07%
2020/02/2600.001220.6520.50-121,322-0.91%
2020/02/2100.001420.9020.80-141,331-1.05%
2020/02/20121.1000.0020.8511,3300.08%
2020/02/192721.17321.1521.00241,3261.81%
2020/02/18320.75320.8520.7501,2790.00%
2020/02/07219.8000.0019.7521,1830.17%
2020/02/0600.00320.2520.20-31,169-0.26%
2020/02/04320.05519.9520.15-21,156-0.17%
2020/01/301220.6300.0020.45121,1241.07%
2020/01/2000.00322.4022.30-31,102-0.27%
2020/01/1700.00222.7022.60-21,086-0.18%
2020/01/16522.65222.7022.4031,0600.28%
2020/01/1500.00622.3422.15-61,002-0.60%
2020/01/10121.8500.0021.8519510.11%
2020/01/0900.00422.1422.00-4934-0.43%
2020/01/0800.00121.7021.55-1913-0.11%
2020/01/07222.38822.3122.00-6888-0.68%
2020/01/06121.5000.0021.2518030.12%
2020/01/03521.5000.0021.5058000.62%
2020/01/02222.0000.0022.0027860.25%
2019/12/31321.9200.0022.1037750.39%
2019/12/30122.1500.0021.5017160.14%
2019/12/25121.00221.0020.95-1583-0.17%
2019/12/2300.00321.0021.00-3599-0.50%
2019/12/17221.75121.3521.1516520.15%
2019/12/16121.1000.0021.4016390.16%
2019/12/06320.7000.0020.6036410.47%
2019/12/04320.8000.0020.9036550.46%
2019/11/29320.8500.0020.8036600.45%
2019/11/1500.00120.4520.60-1743-0.13%
2019/10/29120.8000.0020.6519890.10%
2019/09/24522.8500.0022.4551,0340.48%
2019/09/1200.00122.5522.50-1998-0.10%
2019/09/1000.00521.6021.70-5889-0.56%
2019/08/2700.00221.4021.25-2893-0.22%
2019/08/23522.0500.0021.6558790.57%
2019/08/2100.00121.7521.70-1846-0.12%
2019/08/1500.00220.4521.40-2709-0.28%
2019/08/12220.4500.0021.3526560.30%
2019/08/0700.00320.5520.35-3687-0.44%
2019/08/06219.30319.6519.90-1711-0.14%
2019/07/04219.9800.0020.1521,2540.16%
2019/06/26122.1000.0022.1011,3160.08%
2019/06/19721.90321.8021.9041,3880.29%
2019/06/0600.00521.4021.50-51,427-0.35%
2019/06/05122.6000.0022.4011,4010.07%
2019/05/2100.00221.6021.85-21,482-0.13%
2019/05/14121.90122.0022.6001,4260.00%
2019/05/0200.001023.6023.55-101,296-0.77%
2019/04/2600.00123.4022.85-11,258-0.08%
2019/04/25123.70123.7523.7001,2430.00%
2019/04/23123.9000.0024.0511,2110.08%
2019/04/22124.10123.9524.3001,1850.00%
2019/04/19323.252.323.4123.350.71,1270.06%
2019/04/181023.05122.5022.3099900.91%
2019/04/1700.00222.6523.00-2977-0.20%
2019/04/15122.4000.0022.5519640.10%
2019/03/2700.00120.9520.50-1850-0.12%
2019/03/22120.3000.0020.4519490.11%
2019/03/0800.00219.5019.50-2913-0.22%
2019/03/05219.8500.0019.8029270.22%
2019/02/2500.001020.0520.25-10885-1.13%
2019/02/221019.97119.9019.7598451.06%
2019/02/15019.1500.0019.0007520.00%
2019/01/0900.00318.7518.40-3656-0.46%
2018/12/20219.3500.0019.1025890.34%
2018/12/19119.2000.0018.8515510.18%
2018/12/18119.65119.2519.6504870.00%
2018/11/22317.0500.0017.0534790.63%
2018/08/291.122.79322.7022.75-1.91,328-0.14%
2018/08/2800.00224.1022.95-21,339-0.15%
2018/08/273.223.1900.0023.103.21,2720.25%
2018/08/24122.90122.8022.9001,3010.00%
2018/08/1700.00123.2022.85-11,592-0.06%
2018/08/0700.00423.1922.95-41,414-0.28%
2018/08/03123.00623.1123.00-51,411-0.35%
2018/08/0200.00123.3022.50-11,377-0.07%
2018/08/0100.00123.3022.95-11,359-0.07%
2018/07/3100.00222.9522.95-21,339-0.15%
2018/07/2000.001322.0722.30-131,227-1.06%
2018/07/13121.7500.0021.6011,2810.08%
2018/07/0500.00120.6020.50-11,287-0.08%
2018/06/22121.7000.0021.7011,3070.08%
2018/06/20223.2300.0023.0521,2950.15%
2018/06/19423.43123.7523.3531,2850.23%
2018/06/15123.3500.0023.3511,2500.08%
2018/06/14222.9800.0022.7521,2470.16%
2018/06/1300.00123.4023.15-11,232-0.08%
2018/06/12123.2500.0023.3511,2290.08%
2018/06/08123.2000.0023.1511,2100.08%
2018/06/061024.25223.9523.8081,2300.65%
2018/06/0100.00524.0023.80-51,197-0.42%
2018/05/31224.751024.2224.60-81,166-0.69%
2018/05/30323.10622.9823.20-31,037-0.29%
2018/05/29623.05623.3323.0001,0430.00%
2018/05/281223.58824.0123.5041,0240.39%
2018/05/2500.001322.9123.20-13927-1.40%
2018/05/18120.3500.0020.3518500.12%
2018/05/16320.3000.0020.3039090.33%
2018/05/15320.9000.0020.4539530.31%
2018/05/1400.00521.0720.95-51,047-0.48%
2018/05/07820.7000.0020.7081,2360.65%
2018/04/27320.2000.0020.3031,6600.18%
2018/04/26120.8500.0020.1511,7020.06%
2018/04/24121.7000.0021.6011,7780.06%
2018/04/16322.3500.0022.1532,1540.14%
2018/04/13322.5500.0022.5032,2110.14%
2018/04/12122.5500.0022.5512,3110.04%
2018/04/11622.8800.0022.5562,5390.24%
2018/03/31122.602022.8022.55-193,427-0.55%
2018/03/29122.5000.0022.5013,4710.03%
2018/03/282022.6000.0022.50203,5180.57%
2018/03/0900.0012523.0223.50-1254,100-3.05% 大賣/鉅額交易
2018/03/0200.00522.9523.00-54,108-0.12%
2018/02/12222.3000.0022.2524,1180.05%
2018/02/06124.5000.0023.6514,0240.02%
2018/01/26226.28225.9525.9503,8200.00%
2018/01/24326.23326.4026.8503,7380.00%
2018/01/192025.8000.0025.50203,4820.57%
2018/01/173226.2100.0025.55323,4190.94%
2018/01/1600.0010026.8026.30-1003,394-2.95%
2018/01/124026.30126.2026.90393,4541.13%
2018/01/11326.52227.3525.8513,4360.03%
2018/01/084026.8500.0026.95403,1931.25%
2018/01/051127.961528.1327.55-43,133-0.13%
2018/01/04427.75527.0027.75-12,913-0.03%
2018/01/032625.882126.5625.2552,6350.19%
2018/01/02325.02325.1025.4502,2560.00%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－5天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
所羅門 相關文章