• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    8,875張
  • 產業
    上市 光電類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221358.411458.3658.40-127,4520.00%
2025/01/21257.90358.0057.80-127,3880.00%
2025/01/201356.871358.0258.20027,4920.00%
2025/01/174958.362958.5357.002027,4450.07%
2025/01/16758.30259.0058.10527,0900.02%
2025/01/151658.061757.6157.20-127,0050.00%
2025/01/14258.20458.4058.70-227,013-0.01%
2025/01/13858.16857.8858.20027,3220.00%
2025/01/101558.881458.8358.50127,4220.00%
2025/01/092760.761760.4558.601027,1550.04%
2025/01/081262.861663.6864.20-426,520-0.02%
2025/01/079163.348763.0862.60426,1490.02%
2025/01/062561.993661.7962.70-1125,467-0.04%
2025/01/031562.1312162.5061.40-10625,012-0.42% 大賣/鉅額交易
2025/01/021464.931564.3963.60-124,5360.00%
2024/12/314265.602764.8465.701524,1410.06%
2024/12/302665.732065.7565.30623,4620.03%
2024/12/2726867.3719565.7566.207322,7450.32% 大買/大賣/
2024/12/26119.169.9210669.6365.2013.119,9950.07% 大買/大賣/
2024/12/253366.9045.168.3970.10-12.117,049-0.07%
2024/12/245264.644964.6363.80314,9100.02%
2024/12/233265.172764.2664.20513,9360.04%
2024/12/207764.5076.564.7964.900.512,6540.00%
2024/12/1910759.8213559.8461.60-2810,110-0.28% 大買/大賣/
2024/12/186256.806856.7056.00-68,290-0.07%
2024/12/175555.886155.6256.60-67,554-0.08%
2024/12/16154.802255.1555.00-216,007-0.35%
2024/12/132151.61550.4050.20165,5480.29%
2024/12/121251.712650.2551.50-145,272-0.27%
2024/12/10248.55148.8548.0514,7890.02%
2024/12/09748.601448.8548.80-74,767-0.15%
2024/12/06348.33147.9548.1524,6710.04%
2024/11/2900.00146.1546.30-14,785-0.02%
2024/11/26148.35148.2047.5004,8580.00%
2024/11/21146.70446.3046.20-34,978-0.06%
2024/11/2000.000.147.2046.50-0.15,0750.00%
2024/11/1900.000.247.5247.50-0.25,1860.00%
2024/11/181047.931047.1546.9505,8940.00%
2024/11/1500.000.447.2047.60-0.46,352-0.01%
2024/11/1400.00347.0547.10-36,392-0.05%
2024/11/13346.9000.0046.9036,3840.05%
2024/11/1200.00346.7046.05-36,541-0.05%
2024/11/1100.00346.8047.10-36,771-0.04%
2024/11/089.748.88148.2548.158.76,8260.13%
2024/11/071848.591648.8848.9526,9330.03%
2024/11/06147.3000.0047.6017,0380.01%
2024/11/05147.3500.0047.0517,1030.01%
2024/11/01145.85646.8347.20-57,297-0.07%
2024/10/2900.00247.1547.05-27,619-0.03%
2024/10/28648.65348.5548.5537,6340.04%
2024/10/25850.55550.4050.2037,6390.04%
2024/10/24751.09950.2949.70-27,548-0.03%
2024/10/23750.93350.2350.5047,4780.05%
2024/10/22150.0000.0050.5017,4010.01%
2024/10/21850.661250.4050.40-47,424-0.05%
2024/10/181349.721249.4348.6517,3080.01%
2024/10/171849.001450.5350.6046,8690.06%
2024/10/16146.0000.0046.0016,5600.02%
2024/10/15146.75146.2046.2006,6030.00%
2024/10/1400.00546.0546.90-56,663-0.08%
2024/10/11047.1000.0046.5506,8340.00%
2024/10/09247.85647.6247.10-46,981-0.06%
2024/10/08548.10349.0248.4527,1890.03%
2024/10/07848.13447.7547.8047,5040.05%
2024/09/30147.001.347.4747.00-0.39,2770.00%
2024/09/27248.30847.8547.50-69,384-0.06%
2024/09/250.347.50447.4447.55-3.79,787-0.04%
2024/09/1900.00148.1548.60-110,914-0.01%
2024/09/18649.05648.5347.40010,8620.00%
2024/09/16548.0400.0048.70510,8030.05%
2024/09/1100.00644.4844.25-610,929-0.05%
2024/09/09144.8000.0045.55111,1430.01%
2024/09/05246.68146.4045.80111,9000.01%
2024/09/04146.8000.0046.15112,3670.01%
2024/08/30149.6000.0049.70112,4630.01%
2024/08/2900.00250.4050.60-212,492-0.02%
2024/08/27250.73551.1650.90-312,526-0.02%
2024/08/26550.8000.0050.10512,4870.04%
2024/08/23351.1700.0051.40312,4760.02%
2024/08/22552.60152.9052.00412,4920.03%
2024/08/21353.50154.0053.20212,4870.02%
2024/08/201155.602754.5954.90-1612,478-0.13%
2024/08/193.553.306.154.1754.60-2.611,950-0.02%
2024/08/16150.20349.7549.65-212,516-0.02%
2024/08/15349.52349.2748.80013,9080.00%
2024/08/1400.00050.2049.80015,2680.00%
2024/08/13749.55949.5049.95-217,614-0.01%
2024/08/12848.05447.7047.50418,2350.02%
2024/08/09149.40548.3948.15-418,840-0.02%
2024/08/08247.98247.7347.05019,9960.00%
2024/08/07144.70246.2347.55-120,5760.00%
2024/08/0600.00542.5743.25-520,811-0.02%
2024/08/05148.3000.0045.65120,8450.00%
2024/08/022251.05950.7050.701321,5650.06%
2024/08/012253.082452.3752.80-222,170-0.01%
2024/07/312549.921049.7349.201522,0750.07%
2024/07/3000.00146.5049.10-122,1800.00%
2024/07/29249.301.147.5446.800.922,2140.00%
2024/07/26549.16150.3050.10422,3030.02%
2024/07/2200.00749.2449.40-722,777-0.03%
2024/07/19251.150.552.1050.201.522,9230.01%
2024/07/18252.8500.0052.70223,4500.01%
2024/07/17654.701155.1954.70-524,270-0.02%
2024/07/1600.00454.3553.70-424,542-0.02%
2024/07/15155.602455.9254.60-2324,880-0.09%
2024/07/122256.291356.4656.70925,5030.04%
2024/07/112256.611055.9056.001225,6090.05%
2024/07/10456.25556.7056.40-125,9390.00%
2024/07/091855.772156.2754.70-326,470-0.01%
2024/07/085258.722759.9059.602526,8400.09%
2024/07/0556.555.559555.6557.50-38.526,472-0.15%
2024/07/04553.02552.6852.30025,9560.00%
2024/07/03151.6000.0051.60126,1410.00%
2024/07/021051.65151.0051.30927,0120.03%
2024/07/013852.84752.0352.003127,0700.11%
2024/06/284752.935853.8954.20-1126,938-0.04%
2024/06/27250.45250.0049.60026,2950.00%
2024/06/262851.493551.4251.30-726,224-0.03%
2024/06/251749.351550.0149.80225,9110.01%
2024/06/241049.11149.2049.05925,7760.03%
2024/06/216.150.32550.2050.001.125,7110.00%
2024/06/201850.89851.2151.001025,6690.04%
2024/06/19351.13351.5051.10025,5960.00%
2024/06/181453.641152.2352.10325,6280.01%
2024/06/1700.00853.8453.10-825,871-0.03%
2024/06/14554.42354.8354.00225,7560.01%
2024/06/135154.425254.8853.80-125,6230.00%
2024/06/1220.152.5319.153.2653.80125,3230.00%
2024/06/115757.351860.1855.603924,8220.16%
2024/06/07862.2100.0061.70824,3190.03%
2024/06/06463.00462.1061.70024,2650.00%
2024/06/05361.1000.0061.00324,1320.01%
2024/06/040.160.10361.0759.50-2.924,091-0.01%
2024/06/0300.00559.6860.50-524,016-0.02%
2024/05/310.158.50058.6058.500.123,9500.00%
2024/05/303.259.4100.0059.203.223,9060.01%
2024/05/2900.00160.3060.00-123,8850.00%
2024/05/280.160.00259.7559.50-223,840-0.01%
2024/05/27361.10661.0760.90-323,762-0.01%
2024/05/24457.48356.9759.60123,6790.00%
2024/05/23357.973.157.6057.60-0.123,5880.00%
2024/05/225062.046561.6961.70-1523,405-0.06%
2024/05/2119361.7911961.5361.507422,3590.33% 大買/大賣/
2024/05/207459.69139.159.4159.30-65.120,904-0.31% 大賣/
2024/05/17135.257.20128.156.8357.607.119,4970.04% 大買/大賣/
2024/05/1613754.3368854.4156.30-55117,016-3.24% 大買/大賣/鉅額交易
2024/05/1550951.1539.251.1251.20469.816,2082.90% 大買/鉅額交易
2024/05/1437.246.4513747.1246.55-99.815,521-0.64% 大賣/
2024/05/1322046.1015245.8546.506814,2430.48% 大買/大賣/
2024/05/102041.882941.9042.30-913,510-0.07%
2024/05/091040.53640.8241.05413,2040.03%
2024/05/084543.3011643.8841.60-7113,027-0.54% 大賣/
2024/05/0719743.41117.343.2744.2579.712,2250.65% 大買/大賣/
2024/05/061040.791340.5740.25-311,541-0.03%
2024/05/031141.211040.0740.70111,4080.01%
2024/05/02740.64340.0040.80411,2580.04%
2024/04/30140.303440.8040.55-3311,295-0.29%
2024/04/29341.002141.1140.20-1811,110-0.16%
2024/04/261039.72440.2339.50610,8010.06%
2024/04/251440.25340.1040.001110,5680.10%
2024/04/244841.176541.1040.20-1710,339-0.16%
2024/04/2328241.5223340.2541.70499,7680.50% 大買/大賣/
2024/04/222040.41138.5538.75199,0210.21%
2024/04/19442.19342.8841.6018,6700.01%
2024/04/182244.573744.4343.00-158,261-0.18%
2024/04/176340.994641.9642.25177,5550.22%
2024/04/161439.032238.8638.45-87,306-0.11%
2024/04/155140.2929.139.6937.6521.96,8350.32%
2024/04/1222.336.61937.6438.9013.36,0470.22%
2024/04/11134.05634.6835.40-55,266-0.09%
2024/04/102.132.49432.6432.20-1.94,719-0.04%
2024/04/09532.76432.8833.4014,5420.02%
2024/04/0813032.3912632.6531.9544,1020.10% 大買/大賣/
2024/04/031132.11332.1532.2583,1350.26%
2024/04/02128.4011.228.7529.35-10.22,976-0.34%
2024/04/0100.00526.6126.70-52,876-0.17%
2024/03/29526.45125.9026.4542,8680.14%
2024/03/28426.35526.6226.05-12,845-0.04%
2024/03/27426.44326.7826.4012,8330.04%
2024/03/2618.226.8800.0026.2518.22,8150.65%
2024/03/253527.10927.1426.90262,7790.94%
2024/03/22426.80226.5526.5022,7270.07%
2024/03/217.126.311726.5326.70-9.92,689-0.37%
2024/03/203726.232526.8726.05122,5350.47%
2024/03/1900.00425.0025.55-42,185-0.18%
2024/03/15424.6100.0024.5542,3300.17%
2024/03/12125.9500.0025.9512,4720.04%
2024/03/071026.251225.9126.00-22,492-0.08%
2024/03/0400.00126.2525.90-12,499-0.04%
2024/02/2900.00325.6025.80-32,547-0.12%
2024/02/2600.00526.1526.15-52,654-0.19%
2024/02/1600.00525.9025.90-52,803-0.18%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章