精元 (2387)-兆豐-寶成券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
64.7
漲跌
▲0.9
漲幅
+1.41%
成交量
2,085張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.5	62.90	0	0.00	62.70	0.5	862	0.06%
2024/11/14	0	0.00	1	60.50	61.10	-1	700	-0.14%
2024/11/13	0	0.00	1	60.40	60.30	-1	665	-0.15%
2024/10/28	1	56.70	0	0.00	56.60	1	680	0.15%
2024/10/18	1	57.50	1	56.40	56.40	0	747	0.00%
2024/10/11	1	56.00	0	0.00	55.60	1	745	0.13%
2024/10/07	0	0.00	10	57.40	57.60	-10	827	-1.21%
2024/09/26	0	0.00	1	56.70	56.60	-1	885	-0.11%
2024/08/21	1	59.50	1	59.10	58.90	0	942	0.00%
2024/08/19	1	60.00	0	0.00	60.10	1	954	0.10%
2024/07/01	5	60.90	0	0.00	61.00	5	882	0.57%
2024/05/29	1	61.90	0	0.00	62.00	1	1,460	0.07%
2024/05/27	0	0.00	4	62.18	62.30	-4	1,500	-0.27%
2024/05/23	1	61.40	1	60.80	60.90	0	1,611	0.00%
2024/05/20	1	63.70	0	0.00	62.60	1	1,691	0.06%
2024/05/16	0	0.00	1	62.20	62.60	-1	1,739	-0.06%
2024/05/15	1	62.50	0	0.00	62.30	1	1,865	0.05%
2024/05/08	0	0.00	1	63.40	63.90	-1	1,899	-0.05%
2024/05/03	2	62.30	0	0.00	62.20	2	1,877	0.11%
2024/04/16	0	0.00	0.2	59.50	59.40	-0.2	1,939	-0.01%
2024/04/03	1	62.50	0	0.00	62.90	1	2,069	0.05%
2024/04/02	1	63.70	1	64.00	63.60	0	2,080	0.00%
2024/04/01	0.2	64.40	0	0.00	64.50	0.2	2,109	0.01%
2024/03/29	0	0.00	1	62.60	63.20	-1	2,102	-0.05%
2024/03/28	0	0.00	2.1	64.13	63.70	-2.1	2,119	-0.10%
2024/03/27	0	0.00	1	64.00	64.20	-1	2,174	-0.05%
2024/03/26	1	63.40	0	0.00	63.00	1	2,217	0.05%
2024/03/22	0	0.00	1	65.60	65.80	-1	2,405	-0.04%
2024/03/21	1	63.60	1	64.00	64.60	0	2,363	0.00%
2024/03/15	1	60.30	0	0.00	60.00	1	3,015	0.03%
2024/03/12	0	0.00	1	61.60	61.70	-1	3,022	-0.03%
2024/03/11	0	0.00	1	61.30	61.30	-1	3,028	-0.03%
2024/03/08	1	63.50	1	65.50	63.00	0	3,023	0.00%
2024/03/07	0	0.00	0.2	64.10	64.90	-0.2	2,993	-0.01%
2024/03/04	1	64.80	1	64.70	64.10	0	2,941	0.00%
2024/03/01	0	0.00	1	64.50	63.90	-1	2,921	-0.03%
2024/02/29	0	0.00	1	63.90	64.30	-1	2,931	-0.03%
2024/02/27	10.1	63.50	5	64.40	64.00	5.1	2,922	0.17%
2024/02/26	12.2	64.76	0	0.00	64.80	12.2	2,903	0.42%
2024/02/20	0	0.00	1	61.90	61.40	-1	2,877	-0.03%
2024/02/16	0	0.00	10	61.24	61.70	-10	2,911	-0.34%
2024/02/15	0	0.00	8.8	58.85	59.50	-8.8	2,838	-0.31%
2024/02/05	0	0.00	1	57.00	57.20	-1	3,016	-0.03%
2024/01/19	0	0.00	1	56.10	56.10	-1	3,213	-0.03%
2024/01/18	1	55.30	2	54.70	55.30	-1	3,204	-0.03%
2024/01/11	0	0.00	1	56.70	56.80	-1	3,161	-0.03%
2024/01/10	1	56.30	1	56.50	56.50	0	3,174	0.00%
2024/01/09	0	0.00	1	59.00	58.50	-1	3,128	-0.03%
2024/01/08	0	0.00	1	59.70	57.80	-1	3,119	-0.03%
2024/01/05	2	59.90	0	0.00	59.20	2	3,063	0.07%
2023/12/26	0	0.00	1	58.30	58.60	-1	2,870	-0.03%
2023/12/22	1	59.40	1	59.40	59.30	0	2,838	0.00%
2023/12/20	6	61.08	5	61.00	60.20	1	2,720	0.04%
2023/12/19	1	57.00	0	0.00	58.40	1	2,501	0.04%
2023/12/18	0	0.00	2.1	58.50	58.10	-2.1	2,467	-0.08%
2023/12/15	0	0.00	2	59.48	58.50	-2	2,461	-0.08%
2023/12/14	27	60.66	10	60.60	59.50	17	2,421	0.70%
2023/12/13	4	59.93	4	61.90	62.80	0	2,101	0.00%
2023/12/11	0.1	56.70	0	0.00	56.60	0.1	1,864	0.01%
2023/12/04	1	56.30	0	0.00	56.20	1	2,025	0.05%
2023/12/01	1.8	55.54	0	0.00	55.70	1.8	2,039	0.09%
2023/11/30	7	54.90	0	0.00	55.30	7	2,056	0.34%
2023/11/22	0	0.00	5	56.20	56.60	-5	2,007	-0.25%
2023/11/20	10	57.65	1	56.50	56.70	9	1,992	0.45%
2023/11/17	0	0.00	15	57.47	58.20	-15	1,951	-0.77%
2023/11/13	9	56.46	4	56.40	55.90	5	1,779	0.28%
2023/11/10	10	53.20	1	53.80	53.70	9	1,556	0.58%
2023/11/08	1	50.20	0	0.00	50.20	1	1,466	0.07%
2023/11/07	0	0.00	1	49.50	49.80	-1	1,542	-0.06%
2023/11/02	1	50.10	1	50.10	50.10	0	1,517	0.00%
2023/10/17	1	48.95	0	0.00	48.70	1	1,504	0.07%
2023/10/16	0	0.00	0.5	49.05	48.80	-0.5	1,505	-0.04%
2023/10/13	5	48.35	0	0.00	48.50	5	1,497	0.33%
2023/09/27	0	0.00	0.2	47.20	47.35	-0.2	1,777	-0.01%
2023/09/26	1	47.00	0	0.00	47.10	1	1,786	0.06%
2023/09/20	0	0.00	1	51.10	49.55	-1	1,751	-0.06%
2023/09/19	12	51.66	11	50.46	50.80	1	1,731	0.06%
2023/09/18	0	0.00	21	51.61	51.80	-21	1,705	-1.23%
2023/09/15	0	0.00	21	51.50	51.50	-21	1,666	-1.26%
2023/09/14	1	50.80	0	0.00	51.30	1	1,639	0.06%
2023/09/13	46	50.48	32	50.58	50.80	14	1,572	0.89%
2023/09/12	0	0.00	2	47.83	47.70	-2	1,405	-0.14%
2023/09/11	6	48.01	0	0.00	46.85	6	1,392	0.43%
2023/09/08	0	0.00	1	47.50	48.15	-1	1,370	-0.07%
2023/09/07	1	47.05	2	46.65	47.00	-1	1,321	-0.08%
2023/09/06	3	46.80	0	0.00	46.80	3	1,314	0.23%
2023/09/05	2	45.40	1	46.00	46.00	1	1,291	0.08%
2023/09/01	0	0.00	22.9	44.20	44.30	-22.9	1,249	-1.83%
2023/08/29	0	0.00	10	44.25	44.25	-10	1,250	-0.80%
2023/08/23	0	0.00	1	44.60	44.75	-1	1,211	-0.08%
2023/08/21	0	0.00	1	45.00	45.00	-1	1,196	-0.08%
2023/08/18	0	0.00	4	45.30	45.00	-4	1,191	-0.34%
2023/08/17	1	44.90	0	0.00	45.15	1	1,181	0.08%
2023/08/15	0	0.00	10	44.12	44.55	-10	1,150	-0.87%
2023/08/14	20	44.49	5	43.45	43.35	15	1,113	1.35%
2023/08/11	0	0.00	2	43.85	43.90	-2	1,083	-0.18%
2023/07/25	0	0.00	5	42.85	43.20	-5	1,396	-0.36%
2023/07/24	1	42.05	0	0.00	42.30	1	1,386	0.07%
2023/07/13	0	0.00	2	41.20	41.20	-2	1,378	-0.15%
2023/07/11	1	40.30	0	0.00	40.85	1	1,409	0.07%
2023/07/10	4	44.93	0	0.00	44.95	4	1,380	0.29%
2023/07/07	0	0.00	1	45.50	44.65	-1	1,341	-0.07%
2023/07/04	0	0.00	1	44.10	44.75	-1	1,225	-0.08%
2023/06/30	0	0.00	1	43.35	43.65	-1	1,218	-0.08%
2023/06/29	0	0.00	2	43.00	43.30	-2	1,231	-0.16%
2023/06/27	5	43.00	0	0.00	42.85	5	1,264	0.40%
2023/06/20	0	0.00	8	43.28	43.30	-8	1,319	-0.61%
2023/06/19	0.2	42.90	0	0.00	43.25	0.2	1,351	0.01%
2023/06/15	0	0.00	4	43.50	43.40	-4	1,460	-0.27%
2023/06/09	0	0.00	10	42.69	42.75	-10	1,444	-0.69%
2023/06/07	0	0.00	2	42.00	42.00	-2	1,442	-0.14%
2023/06/06	1	41.80	0	0.00	41.85	1	1,448	0.07%
2023/06/05	4	42.00	2	42.15	42.25	2	1,452	0.14%
2023/06/02	0	0.00	2	41.95	41.95	-2	1,449	-0.14%
2023/06/01	2	41.50	0	0.00	41.80	2	1,446	0.14%
2023/05/31	0	0.00	1	41.30	41.55	-1	1,446	-0.07%
2023/05/30	1	41.50	0	0.00	41.25	1	1,452	0.07%
2023/05/24	7	40.96	0	0.00	40.95	7	1,431	0.49%
2023/05/23	2	41.20	6	41.25	41.20	-4	1,428	-0.28%
2023/05/19	0	0.00	6	40.30	40.35	-6	1,418	-0.42%
2023/05/15	6	40.30	0	0.00	40.40	6	1,381	0.43%
2023/05/12	2	40.15	0	0.00	40.80	2	1,374	0.15%
2023/05/11	5	41.20	0	0.00	40.00	5	1,346	0.37%
2023/05/10	10	42.75	3	42.80	42.80	7	1,252	0.56%
2023/05/09	1	47.35	3	46.65	47.45	-2	1,109	-0.18%
2023/05/08	2	45.70	5	45.65	45.50	-3	1,032	-0.29%
2023/05/05	0	0.00	2	45.70	45.45	-2	1,024	-0.20%
2023/05/04	1	45.30	1	45.70	45.65	0	1,024	0.00%
2023/04/28	0	0.00	2	44.50	44.45	-2	941	-0.21%
2023/04/20	3	44.25	0	0.00	44.30	3	876	0.34%
2023/04/17	1	44.75	0	0.00	44.95	1	831	0.12%
2023/04/11	0	0.00	1	44.50	44.45	-1	701	-0.14%
2023/04/10	1	44.00	0	0.00	44.20	1	689	0.14%
2023/04/06	0	0.00	1	44.20	44.45	-1	679	-0.15%
2023/03/29	2	43.68	0	0.00	43.50	2	643	0.31%
2023/03/27	3	44.65	0	0.00	44.40	3	606	0.49%
2023/03/16	3	38.95	0	0.00	38.90	3	417	0.72%
2023/03/06	0	0.00	20	40.10	40.00	-20	446	-4.48%
2023/03/02	20	39.80	0	0.00	39.80	20	441	4.53%
2023/03/01	1	39.00	0	0.00	39.15	1	439	0.23%
2023/02/17	0	0.00	1	39.20	39.20	-1	491	-0.20%
2023/01/11	0	0.00	1	38.15	38.10	-1	654	-0.15%
2023/01/10	1	38.00	0	0.00	38.00	1	657	0.15%
2022/12/15	0	0.00	4	41.04	41.30	-4	774	-0.52%
2022/12/08	0	0.00	1	39.40	39.90	-1	902	-0.11%
2022/12/07	3	39.55	0	0.00	39.45	3	922	0.33%
2022/12/02	0	0.00	5.3	40.99	41.00	-5.3	1,021	-0.52%
2022/12/01	4	40.59	0	0.00	40.60	4	1,010	0.40%
2022/11/25	0	0.00	2	40.83	40.80	-2	975	-0.20%
2022/11/18	1	40.75	2	40.70	40.70	-1	1,016	-0.10%
2022/11/14	5	40.35	0	0.00	40.35	5	984	0.51%
2022/11/10	1	40.25	4	40.10	40.25	-3	954	-0.31%
2022/11/08	4	39.00	0	0.00	38.80	4	914	0.44%
2022/11/01	3	36.50	3	37.10	37.35	0	1,066	0.00%
2022/10/14	0	0.00	4	36.30	36.35	-4	1,137	-0.35%
2022/10/11	4	35.55	0	0.00	35.55	4	1,157	0.35%
2022/09/29	0	0.00	3	36.05	35.95	-3	1,262	-0.24%
2022/09/28	3	35.10	0	0.00	35.10	3	1,259	0.24%
2022/09/27	0	0.00	4	37.15	37.35	-4	1,242	-0.32%
2022/09/26	4	36.59	0	0.00	36.80	4	1,236	0.32%
2022/09/15	2	40.50	8	40.46	40.40	-6	1,070	-0.56%
2022/09/14	2	39.70	0	0.00	40.25	2	1,041	0.19%
2022/09/13	4	40.65	3	39.80	39.80	1	1,021	0.10%
2022/09/12	3	39.75	0	0.00	39.55	3	979	0.31%
2022/09/08	0	0.00	3	39.22	39.10	-3	962	-0.31%
2022/08/31	0	0.00	7	38.20	38.65	-7	892	-0.78%
2022/08/29	2	37.50	0	0.00	37.55	2	882	0.23%
2022/08/26	9	39.14	1	39.25	38.65	8	876	0.91%
2022/08/15	2	37.55	0	0.00	37.60	2	804	0.25%
2022/08/11	0	0.00	2	38.15	38.10	-2	780	-0.26%
2022/08/10	2	39.50	25	39.91	41.10	-23	728	-3.16%
2022/08/09	0	0.00	5	38.30	38.80	-5	652	-0.77%
2022/08/05	6	37.15	0	0.00	37.30	6	620	0.97%
2022/08/03	4	36.60	0	0.00	36.45	4	613	0.65%
2022/08/02	3	37.77	0	0.00	37.40	3	612	0.49%
2022/08/01	1	38.45	4	38.45	38.50	-3	608	-0.49%
2022/07/29	0	0.00	1	38.50	38.40	-1	607	-0.16%
2022/07/25	20	38.10	20	38.06	38.00	0	581	0.00%
2022/07/21	1	38.30	0	0.00	38.35	1	555	0.18%
2022/07/18	4	37.45	0	0.00	37.50	4	516	0.78%
2022/07/15	0	0.00	20	38.33	38.40	-20	500	-3.99%
2022/07/14	20	38.10	1	38.10	38.20	19	422	4.50%
2022/07/01	0	0.00	9	33.90	33.90	-9	352	-2.55%
2022/06/28	3	35.85	0	0.00	35.90	3	341	0.88%
2022/06/27	1	36.00	2	36.10	36.40	-1	355	-0.28%
2022/06/22	2	35.45	0	0.00	35.25	2	358	0.56%
2022/06/21	0	0.00	2	35.95	35.95	-2	363	-0.55%
2022/06/20	2	34.65	5	34.64	34.20	-3	372	-0.80%
2022/06/17	0	0.00	0.1	35.80	35.50	-0.1	373	-0.02%
2022/06/16	0	0.00	1	36.50	36.30	-1	372	-0.27%
2022/05/27	0	0.00	2	36.45	36.45	-2	403	-0.50%
2022/05/26	3	36.40	0	0.00	36.45	3	405	0.74%
2022/05/25	3	35.90	0	0.00	36.00	3	404	0.74%
2022/05/24	5	35.66	0	0.00	35.30	5	409	1.22%
2022/05/23	5	35.80	0	0.00	35.80	5	414	1.20%
2022/05/20	5	35.88	0	0.00	35.95	5	424	1.18%
2022/05/19	2	35.63	0	0.00	36.00	2	422	0.47%
2022/05/18	1	36.60	0	0.00	36.70	1	420	0.24%
2022/05/12	1	35.25	0	0.00	35.25	1	428	0.23%
2022/05/05	0	0.00	2	37.10	37.30	-2	419	-0.48%
2022/04/26	0	0.00	1	37.90	37.90	-1	433	-0.23%
2022/04/14	3	40.90	0	0.00	41.20	3	460	0.65%
2022/04/11	0	0.00	27	40.49	40.00	-27	574	-4.70%
2022/04/01	0	0.00	2	41.40	41.55	-2	684	-0.29%
2022/03/10	2	40.80	0	0.00	40.75	2	1,154	0.17%
2022/03/09	1	39.60	4	39.55	39.55	-3	1,164	-0.26%
2022/03/07	0	0.00	33	39.07	38.90	-33	1,244	-2.65%
2022/03/04	1	40.90	0	0.00	40.85	1	1,273	0.08%
2022/03/02	5	41.55	0	0.00	41.60	5	1,284	0.39%
2022/03/01	0	0.00	7	41.50	41.65	-7	1,293	-0.54%
2022/02/25	9	40.59	7	40.77	40.60	2	1,294	0.15%
2022/02/16	2	43.55	0	0.00	43.55	2	1,308	0.15%
2022/02/14	0	0.00	2	43.45	43.50	-2	1,307	-0.15%
2022/02/07	1	43.60	0	0.00	44.00	1	1,301	0.08%
2022/01/26	2	43.70	0	0.00	43.00	2	1,297	0.15%
2022/01/20	0	0.00	1	45.05	45.80	-1	1,285	-0.08%
2022/01/19	0	0.00	33	45.29	45.15	-33	1,283	-2.57%
2022/01/18	0	0.00	7	45.79	46.00	-7	1,280	-0.55%
2022/01/17	3	45.42	0	0.00	45.75	3	1,278	0.23%
2022/01/12	4	47.24	0	0.00	46.30	4	1,298	0.31%
2022/01/11	3	47.30	0	0.00	46.80	3	1,300	0.23%
2022/01/07	2	45.95	1	46.40	46.30	1	1,290	0.08%
2022/01/05	4	47.85	0	0.00	47.65	4	1,272	0.31%
2022/01/04	9	48.77	27	49.13	48.80	-18	1,248	-1.44%
2022/01/03	3	48.08	12	48.74	48.85	-9	1,180	-0.76%
2021/12/30	2	47.45	0	0.00	47.70	2	1,136	0.18%
2021/12/28	0	0.00	3	46.35	46.60	-3	1,106	-0.27%
2021/12/20	0	0.00	10	45.31	44.40	-10	1,046	-0.96%
2021/12/15	62	45.19	0	0.00	45.50	62	1,039	5.96%
2021/12/13	0	0.00	50	46.35	46.50	-50	1,005	-4.97%
2021/12/10	10	48.20	1	48.20	48.05	9	974	0.92%
2021/12/09	20	49.04	0	0.00	48.75	20	964	2.07%
2021/12/08	60	49.11	1	49.30	49.30	59	929	6.35%
2021/12/07	33	49.21	4	50.13	50.30	29	800	3.62%
2021/12/06	2	46.75	0	0.00	45.80	2	632	0.32%
2021/12/02	1	45.90	0.1	46.05	45.90	0.9	615	0.15%
2021/12/01	10	46.81	2	46.93	46.95	8	594	1.35%
2021/11/30	1	46.40	2	46.40	46.40	-1	534	-0.19%
2021/11/24	7	42.88	0	0.00	43.25	7	483	1.45%
2021/11/15	0	0.00	1	42.90	42.70	-1	509	-0.20%
2021/11/02	0	0.00	1	43.20	43.00	-1	717	-0.14%
2021/10/20	1	45.50	0	0.00	44.70	1	1,045	0.10%
2021/09/29	0	0.00	1	45.10	44.85	-1	1,550	-0.06%
2021/09/13	0	46.00	0	0.00	45.85	0	1,614	0.00%
2021/09/10	0	0.00	1	45.70	46.00	-1	1,627	-0.06%
2021/09/02	0	49.10	0	0.00	48.00	0	1,644	0.00%
2021/09/01	2	48.95	0	0.00	48.85	2	1,647	0.12%
2021/08/27	0	47.60	0	0.00	47.25	0	1,717	0.00%
2021/08/24	2	47.48	0	0.00	47.60	2	1,780	0.11%
2021/08/23	4	47.73	0	0.00	47.85	4	1,786	0.22%
2021/08/18	1	48.80	0	0.00	48.85	1	1,765	0.06%
2021/08/17	1	48.30	0	0.00	47.85	1	1,753	0.06%
2021/07/30	1	57.90	0	0.00	55.30	1	1,777	0.06%
2021/07/29	1	54.00	1	54.20	54.50	0	1,735	0.00%
2021/07/28	0	0.00	6	56.80	55.80	-6	1,734	-0.35%
2021/07/27	1	57.60	1	59.80	57.60	0	1,731	0.00%
2021/07/26	2.1	57.60	0	0.00	57.90	2.1	1,699	0.12%
2021/07/23	2	58.20	0	0.00	59.10	2	1,619	0.12%
2021/07/22	1	56.40	0	0.00	57.50	1	1,426	0.07%
2021/07/21	2	51.30	8	52.30	52.80	-6	1,347	-0.45%
2021/07/16	1	54.80	0	0.00	54.60	1	1,341	0.07%
2021/07/15	2	55.30	2	54.70	55.00	0	1,344	0.00%
2021/07/14	1	52.80	1	53.90	54.00	0	1,312	0.00%
2021/07/13	4	52.68	0	0.00	52.50	4	1,298	0.31%
2021/07/12	0	0.00	12	49.90	50.00	-12	1,252	-0.96%
2021/07/08	0	0.00	10	51.25	51.40	-10	1,252	-0.80%
2021/07/05	0	0.00	1	52.30	52.90	-1	1,298	-0.08%
2021/07/02	1	51.40	0	0.00	51.50	1	1,311	0.08%
2021/06/30	10	53.20	0	0.00	53.20	10	1,330	0.75%
2021/06/29	0	0.00	1	53.70	53.10	-1	1,347	-0.07%
2021/06/28	10	53.50	0	0.00	54.30	10	1,354	0.74%
2021/06/25	8	54.00	1	53.90	53.70	7	1,358	0.52%
2021/06/23	1	54.40	0	0.00	54.60	1	1,392	0.07%
2021/06/15	0	0.00	3	55.70	55.90	-3	1,798	-0.17%
2021/06/04	4	58.43	1	60.00	57.80	3	1,914	0.16%
2021/06/03	0	0.00	0.1	57.50	58.90	-0.1	1,873	0.00%
2021/05/12	0.1	55.48	3	54.40	54.40	-2.9	2,013	-0.15%
2021/05/06	2	61.50	0	0.00	61.50	2	2,414	0.08%
2021/05/05	2	60.70	2	61.25	62.50	0	2,648	0.00%
2021/05/04	3	58.20	3	58.17	58.20	0	2,676	0.00%
2021/05/03	2	61.00	0	0.00	60.90	2	2,658	0.08%
2021/04/29	0	0.00	17	63.02	63.10	-17	2,668	-0.64%
2021/04/28	20	64.03	15	63.83	63.50	5	2,691	0.19%
2021/04/27	0	0.00	3	64.40	64.50	-3	2,735	-0.11%
2021/04/21	0	0.00	1	63.50	63.30	-1	3,040	-0.03%
2021/04/16	3	64.00	0	0.00	64.00	3	3,083	0.10%
2021/04/14	2	63.50	0	0.00	63.40	2	3,106	0.06%
2021/04/13	2	65.40	0	0.00	64.10	2	3,112	0.06%
2021/04/12	0	0.00	2	66.15	65.30	-2	3,118	-0.06%
2021/04/09	1	67.20	0	0.00	65.90	1	3,114	0.03%
2021/03/31	2	66.20	3	66.20	66.20	-1	3,096	-0.03%
2021/03/30	0	0.00	1	66.00	65.80	-1	3,170	-0.03%
2021/03/25	5	64.88	2	65.20	64.80	3	3,223	0.09%
2021/03/24	3	66.87	3	67.17	66.60	0	3,182	0.00%
2021/03/23	2	70.60	1	67.70	70.60	1	3,079	0.03%
2021/03/22	0	0.00	1	70.90	69.10	-1	3,030	-0.03%
2021/03/19	3	70.00	4	69.50	69.80	-1	3,003	-0.03%
2021/03/18	0	0.00	5	68.90	69.20	-5	2,957	-0.17%
2021/03/16	0	0.00	1	68.00	67.90	-1	3,065	-0.03%
2021/03/12	1	65.80	3	65.10	65.10	-2	3,084	-0.06%
2021/03/11	1	64.50	4	64.48	65.30	-3	3,120	-0.10%
2021/03/08	0	0.00	8	64.00	64.00	-8	3,441	-0.23%
2021/03/04	2	64.60	0	0.00	64.50	2	3,606	0.06%
2021/03/02	3	65.37	0	0.00	64.70	3	3,694	0.08%
2021/02/26	2	65.80	16	66.01	65.90	-14	3,718	-0.38%
2021/02/25	0	0.00	13	66.80	65.80	-13	3,769	-0.34%
2021/02/24	4	67.55	1	68.70	66.40	3	3,841	0.08%
2021/02/23	3	68.90	1	68.80	68.30	2	3,880	0.05%
2021/02/22	2	67.95	0	0.00	68.00	2	3,975	0.05%
2021/02/19	0	0.00	1	67.00	67.50	-1	3,986	-0.03%
2021/02/18	23	67.05	1	68.00	67.40	22	4,002	0.55%
2021/02/17	2	66.30	0	0.00	66.20	2	4,053	0.05%
2021/02/05	3	64.33	0	0.00	64.20	3	4,058	0.07%
2021/02/04	3	64.67	0	0.00	64.80	3	4,109	0.07%
2021/02/01	1	65.00	0	0.00	65.90	1	4,302	0.02%
2021/01/29	5	67.76	2	68.60	66.70	3	4,422	0.07%
2021/01/28	3	68.50	7	68.99	68.70	-4	4,302	-0.09%
2021/01/27	2	66.45	2	68.85	66.30	0	4,085	0.00%
2021/01/26	1	65.50	13	66.77	65.80	-12	3,880	-0.31%
2021/01/22	0	0.00	1	65.00	65.60	-1	3,871	-0.03%
2021/01/20	3	64.60	1	63.80	63.80	2	3,926	0.05%
2021/01/19	2	67.55	3	66.70	66.90	-1	3,938	-0.03%
2021/01/18	1	67.00	1	67.60	66.90	0	3,929	0.00%
2021/01/15	2	64.70	1	65.20	65.90	1	3,882	0.03%
2021/01/14	1	64.90	1	65.10	65.30	0	3,933	0.00%
2021/01/13	0	0.00	2	62.90	62.00	-2	4,401	-0.05%
2021/01/11	2	63.00	0	0.00	62.30	2	4,486	0.04%
2021/01/08	2	61.80	0	0.00	61.70	2	4,584	0.04%
2021/01/07	1	62.00	0	0.00	62.10	1	4,695	0.02%
2021/01/06	0	0.00	1	64.00	62.20	-1	4,805	-0.02%
2021/01/05	11	63.55	0	0.00	63.00	11	4,934	0.22%
2020/12/31	1	63.60	0	0.00	64.90	1	5,063	0.02%
2020/12/30	1	64.10	0	64.00	63.80	1	5,149	0.02%
2020/12/28	0	0.00	1	65.00	64.80	-1	5,272	-0.02%
2020/12/25	1	65.30	1	65.90	64.70	0	5,363	0.00%
2020/12/24	1	65.50	1	66.00	65.80	0	5,420	0.00%
2020/12/23	1	64.70	3	64.00	64.70	-2	5,408	-0.04%
2020/12/22	1	62.00	20	62.23	61.00	-19	5,497	-0.35%
2020/12/17	0	0.00	1	64.70	64.30	-1	5,931	-0.02%
2020/12/16	1	64.30	10	64.00	64.10	-9	6,066	-0.15%
2020/12/15	1	64.90	0	0.00	63.40	1	6,170	0.02%
2020/12/11	2	64.00	0	0.00	63.30	2	6,513	0.03%
2020/12/10	0	0.00	4	66.23	65.30	-4	6,504	-0.06%
2020/12/09	1	63.50	1	63.90	63.90	0	6,436	0.00%
2020/12/07	2	61.70	0	0.00	61.80	2	6,635	0.03%
2020/12/04	13	62.80	2	62.80	62.60	11	6,687	0.16%
2020/12/03	8	63.68	0	0.00	63.80	8	6,785	0.12%
2020/12/02	21	66.59	4	66.95	66.20	17	6,765	0.25%
2020/12/01	1	69.40	17	69.60	69.10	-16	6,766	-0.24%
2020/11/30	1	69.90	0	0.00	70.50	1	6,897	0.01%
2020/11/27	0	0.00	1	71.00	69.50	-1	6,956	-0.01%
2020/11/26	0	0.00	2	69.90	69.40	-2	7,336	-0.03%
2020/11/24	3	70.83	0	0.00	70.40	3	7,972	0.04%
2020/11/23	7	71.09	6	71.13	71.50	1	8,254	0.01%
2020/11/20	7	69.97	1	69.80	69.60	6	8,466	0.07%
2020/11/19	6	71.52	2	69.30	68.80	4	8,941	0.04%
2020/11/16	50	69.65	1	70.20	68.70	49	9,482	0.52%
2020/11/13	0	0.00	1	69.30	69.10	-1	9,703	-0.01%
2020/11/12	2	69.25	2.5	68.80	68.00	-0.5	9,926	-0.01%
2020/11/11	0	0.00	3	69.07	67.90	-3	10,340	-0.03%
2020/11/10	4	68.20	3	69.40	68.10	1	10,724	0.01%
2020/11/09	0	0.00	3	69.37	68.90	-3	11,240	-0.03%
2020/11/06	1	68.00	4	68.13	67.70	-3	11,460	-0.03%
2020/11/05	0	0.00	1	66.70	66.30	-1	11,486	-0.01%
2020/11/04	2	66.20	1	66.70	66.80	1	11,654	0.01%
2020/11/03	1	65.00	1	65.60	65.00	0	11,901	0.00%
2020/10/29	1	65.10	0	0.00	65.00	1	12,730	0.01%
2020/10/28	1	66.50	51	67.20	66.20	-50	12,750	-0.39%
2020/10/27	3	67.50	5	66.24	68.00	-2	12,776	-0.02%
2020/10/26	38	68.54	0	0.00	66.90	38	13,043	0.29%
2020/10/22	5	69.18	6	68.57	68.40	-1	13,282	-0.01%
2020/10/21	54	74.02	36	72.48	69.50	18	13,215	0.14%
2020/10/20	2	70.70	1	71.20	71.00	1	12,729	0.01%
2020/10/19	2	69.45	36	69.86	70.10	-34	12,720	-0.27%
2020/10/16	1	68.20	3	69.10	68.60	-2	12,720	-0.02%
2020/10/15	9	69.90	0	0.00	68.50	9	12,628	0.07%
2020/10/14	0	0.00	3	71.27	71.90	-3	12,530	-0.02%
2020/10/13	2	70.70	2	71.00	70.20	0	12,454	0.00%
2020/10/12	8	68.70	0	0.00	68.00	8	12,348	0.06%
2020/10/08	3	69.20	12	68.89	68.90	-9	12,348	-0.07%
2020/10/07	0	0.00	5	68.48	69.50	-5	12,275	-0.04%
2020/10/06	1	67.10	1	67.20	66.40	0	12,241	0.00%
2020/10/05	1	65.20	0	0.00	66.70	1	12,298	0.01%
2020/09/30	56	62.79	57	62.38	65.20	-1	12,311	-0.01%
2020/09/29	2	63.20	0	0.00	63.70	2	12,351	0.02%
2020/09/28	0.5	65.20	0	0.00	65.20	0.5	12,376	0.00%
2020/09/25	3	64.50	1	68.60	65.00	2	12,408	0.02%
2020/09/24	10	69.36	9	70.51	68.00	1	12,452	0.01%
2020/09/23	9	71.14	6	71.45	71.90	3	12,462	0.02%
2020/09/22	3	68.80	0	0.00	68.60	3	12,353	0.02%
2020/09/21	3	68.73	1	69.00	71.20	2	12,464	0.02%
2020/09/18	4	72.65	2	71.80	70.60	2	12,363	0.02%
2020/09/17	1	71.60	1	74.50	71.10	0	12,289	0.00%
2020/09/16	3	71.90	4	70.85	70.30	-1	12,113	-0.01%
2020/09/15	1	68.00	0	0.00	66.80	1	12,036	0.01%
2020/09/11	4	67.50	7	66.77	66.60	-3	12,511	-0.02%
2020/09/10	1	72.30	0	0.00	69.50	1	12,547	0.01%
2020/09/09	6	70.48	6	70.08	71.00	0	12,540	0.00%
2020/09/08	2	71.30	3	70.27	70.20	-1	12,480	-0.01%
2020/09/07	6	69.75	3	70.50	68.50	3	12,342	0.02%
2020/09/04	1	70.50	11	70.69	70.50	-10	12,320	-0.08%
2020/09/03	3	70.33	2	72.60	70.50	1	12,474	0.01%
2020/09/02	2	74.30	5	72.94	73.00	-3	12,380	-0.02%
2020/09/01	9	74.26	5	75.40	72.50	4	12,242	0.03%
2020/08/31	48	74.72	25	73.93	73.50	23	11,881	0.19%
2020/08/28	13	69.43	9	69.54	69.30	4	11,452	0.03%
2020/08/27	43	69.97	49	69.42	66.80	-6	11,349	-0.05%
2020/08/26	19	68.24	13	67.62	68.10	6	11,088	0.05%
2020/08/25	29	67.72	17	68.50	68.00	12	10,874	0.11%
2020/08/24	0	0.00	11	63.64	63.90	-11	10,490	-0.10%
2020/08/21	16	63.67	2	62.30	62.80	14	10,397	0.13%
2020/08/20	6	62.42	7	63.10	62.60	-1	10,254	-0.01%
2020/08/19	0	0.00	5	66.90	65.30	-5	10,087	-0.05%
2020/08/18	3	68.80	1	67.40	67.40	2	9,851	0.02%
2020/08/17	20	69.91	39	70.96	72.50	-19	9,610	-0.20%
2020/08/14	4	68.23	6	66.10	68.40	-2	9,199	-0.02%
2020/08/13	13	63.08	7	63.07	62.20	6	8,769	0.07%
2020/08/12	2	54.45	9	56.30	59.00	-7	8,148	-0.09%
2020/08/11	22	55.29	23	54.35	53.70	-1	7,837	-0.01%
2020/08/10	25	54.80	21	54.06	54.50	4	7,687	0.05%
2020/08/07	49	53.73	48	53.73	53.80	1	7,532	0.01%
2020/08/06	27	52.90	6	51.73	50.80	21	7,271	0.29%
2020/08/05	5	50.41	8	50.54	52.40	-3	7,014	-0.04%
2020/08/04	14	48.28	14	48.59	47.65	0	6,718	0.00%
2020/08/03	0	0.00	9	46.51	46.90	-9	6,440	-0.14%
2020/07/31	2	46.60	0	0.00	46.55	2	6,389	0.03%
2020/07/30	13	46.57	3	46.97	46.75	10	6,358	0.16%
2020/07/29	1	46.00	11	44.26	46.50	-10	6,142	-0.16%
2020/07/28	1	43.00	5	43.34	42.95	-4	5,892	-0.07%
2020/07/27	0	0.00	2	43.20	42.50	-2	5,856	-0.03%
2020/07/23	1	42.10	1	42.50	41.85	0	5,884	0.00%
2020/07/22	3	41.98	5	42.50	42.20	-2	5,902	-0.03%
2020/07/21	0	0.00	1	40.20	40.25	-1	5,859	-0.02%
2020/07/17	6	39.72	2	40.10	39.30	4	5,909	0.07%
2020/07/16	1	39.00	0	0.00	39.45	1	5,928	0.02%
2020/07/15	1	39.85	0	0.00	39.80	1	5,889	0.02%
2020/07/14	1	40.90	0	0.00	40.80	1	5,915	0.02%
2020/07/10	1	42.75	1	43.55	41.70	0	5,862	0.00%
2020/07/09	1	44.10	2	44.73	44.95	-1	5,790	-0.02%
2020/07/08	4	44.01	0	0.00	44.75	4	5,739	0.07%
2020/07/07	5	42.47	10	42.64	42.75	-5	5,627	-0.09%
2020/07/06	1	41.70	6	42.83	42.80	-5	5,554	-0.09%
2020/07/03	1	41.65	6	41.76	41.75	-5	5,510	-0.09%
2020/07/02	2	41.20	7	41.36	41.25	-5	5,425	-0.09%
2020/07/01	7	39.32	1	39.35	39.30	6	5,310	0.11%
2020/06/30	0	0.00	14	39.98	40.10	-14	5,257	-0.27%
2020/06/29	1	37.35	1	37.55	37.80	0	5,209	0.00%
2020/06/24	3	37.75	3	37.05	37.15	0	5,224	0.00%
2020/06/23	3	38.20	2	38.05	37.50	1	5,231	0.02%
2020/06/22	8	37.66	0	0.00	37.20	8	5,196	0.15%
2020/06/19	6	38.35	3	37.93	37.85	3	5,180	0.06%
2020/06/18	1	38.90	8	39.15	39.45	-7	4,987	-0.14%
2020/06/17	11	36.02	11	36.31	35.90	0	4,669	0.00%
2020/06/16	1	34.65	0	0.00	34.55	1	4,502	0.02%
2020/06/12	1	33.45	29	33.11	33.30	-28	4,416	-0.63%
2020/06/11	1	35.05	1	35.80	33.65	0	4,454	0.00%
2020/06/10	14	36.50	4	37.35	35.55	10	4,425	0.23%
2020/06/09	4	36.05	5	36.88	36.65	-1	4,268	-0.02%
2020/06/08	2	36.00	3	35.88	35.65	-1	4,266	-0.02%
2020/06/05	1	36.40	6	36.22	35.50	-5	4,345	-0.12%
2020/06/04	2	35.35	2	35.35	35.85	0	4,346	0.00%
2020/06/03	2	35.65	2	36.05	34.90	0	4,323	0.00%
2020/06/02	1	35.00	1	34.50	35.05	0	4,203	0.00%
2020/06/01	6	35.30	1	35.80	35.50	5	4,134	0.12%
2020/05/29	32	35.22	6	35.82	36.15	26	4,056	0.64%
2020/05/28	3	34.90	4	34.39	35.00	-1	3,942	-0.03%
2020/05/26	0	0.00	1	32.95	33.25	-1	3,756	-0.03%
2020/05/25	4	31.25	8	32.28	32.80	-4	3,677	-0.11%
2020/05/22	6	31.58	5	31.85	31.20	1	3,647	0.03%
2020/05/21	1	30.30	10	30.85	31.90	-9	3,642	-0.25%
2020/05/20	3	29.30	1	29.90	29.10	2	3,580	0.06%
2020/05/19	1	28.90	0	0.00	28.95	1	3,564	0.03%
2020/05/15	5	29.47	0	0.00	28.85	5	3,583	0.14%
2020/05/14	7	30.50	14	30.00	29.90	-7	3,546	-0.20%
2020/05/13	3	31.55	0	0.00	31.60	3	3,513	0.09%
2020/05/12	0	0.00	1	32.75	32.35	-1	3,502	-0.03%
2020/05/11	2	32.23	7	33.17	32.00	-5	3,488	-0.14%
2020/05/08	2	32.90	1	33.30	32.80	1	3,435	0.03%
2020/05/07	1	32.95	0	0.00	33.25	1	3,423	0.03%
2020/05/06	2	33.45	2	33.40	33.20	0	3,421	0.00%
2020/05/05	4	34.20	4	34.21	34.00	0	3,389	0.00%
2020/05/04	6	32.53	0	0.00	32.20	6	3,290	0.18%
2020/04/30	7	33.36	0	0.00	33.45	7	3,289	0.21%
2020/04/29	1	33.15	1	33.00	33.40	0	3,270	0.00%
2020/04/28	5	32.52	7	32.99	33.30	-2	3,216	-0.06%
2020/04/27	1	32.00	1	31.55	32.20	0	3,203	0.00%
2020/04/24	5	31.15	2	31.45	31.00	3	3,252	0.09%
2020/04/23	3	30.95	0	0.00	31.65	3	3,276	0.09%
2020/04/21	3	30.27	0	0.00	29.50	3	3,234	0.09%
2020/04/20	1	31.50	0	0.00	32.00	1	3,203	0.03%
2020/04/17	2	32.53	0	0.00	32.00	2	3,225	0.06%
2020/04/10	1	30.70	2	31.30	30.70	-1	3,082	-0.03%
2020/04/09	0	0.00	2	32.20	31.30	-2	3,082	-0.06%
2020/04/08	1	31.50	2	31.38	31.50	-1	3,068	-0.03%
2020/04/07	3	29.53	6	29.68	30.55	-3	3,067	-0.10%
2020/04/06	1	27.80	1	26.25	27.80	0	2,988	0.00%
2020/04/01	2	25.68	1	26.40	25.30	1	2,921	0.03%
2020/03/31	2	26.20	0	0.00	26.55	2	2,890	0.07%
2020/03/30	1	23.50	0	0.00	25.10	1	2,764	0.04%
2020/03/17	1	26.60	5	25.70	25.40	-4	3,991	-0.10%
2020/03/16	0	0.00	1	30.00	28.20	-1	3,997	-0.03%
2020/03/13	4	30.15	3	29.55	31.25	1	3,945	0.03%
2020/03/12	3	32.95	0	0.00	32.50	3	3,852	0.08%
2020/03/11	0	0.00	3	32.57	35.45	-3	3,867	-0.08%
2020/03/10	3	30.47	0	0.00	32.65	3	3,761	0.08%
2020/02/26	2	33.20	0	0.00	33.05	2	3,640	0.05%
2020/02/25	0	0.00	3	32.80	33.40	-3	3,622	-0.08%
2020/02/24	1	34.00	0	0.00	33.50	1	3,605	0.03%
2020/02/20	2	35.28	0	0.00	35.25	2	3,588	0.06%
2020/02/19	0	0.00	1	35.35	35.70	-1	3,622	-0.03%
2020/02/18	1	35.00	0	0.00	35.15	1	3,641	0.03%
2020/02/13	1	36.50	0	0.00	35.90	1	3,692	0.03%
2020/02/07	0	0.00	1	36.95	36.30	-1	3,899	-0.03%
2020/02/06	1	38.30	0	0.00	37.90	1	3,939	0.03%
2020/02/04	1	37.00	0	0.00	37.75	1	4,067	0.02%
2020/01/30	0	0.00	4	37.64	37.50	-4	4,568	-0.09%
2020/01/20	0	0.00	2	40.95	41.60	-2	4,567	-0.04%
2020/01/16	1	39.00	2	39.20	39.30	-1	4,610	-0.02%
2020/01/14	1	38.25	0	0.00	38.50	1	4,783	0.02%
2020/01/08	1	36.20	0	0.00	36.10	1	5,915	0.02%
2020/01/06	3	37.13	0	0.00	37.10	3	6,662	0.05%
2020/01/03	2	38.05	0	0.00	37.30	2	6,787	0.03%
2019/12/24	2	39.70	2	39.70	39.70	0	7,703	0.00%
2019/12/23	1	38.95	2	39.35	39.00	-1	7,707	-0.01%
2019/12/20	2	39.20	1	39.45	39.80	1	7,716	0.01%
2019/12/19	2	39.30	4	40.13	39.05	-2	7,609	-0.03%
2019/12/18	3	43.43	6	43.15	43.35	-3	7,431	-0.04%
2019/12/17	13	42.89	5	43.45	43.10	8	7,484	0.11%
2019/12/16	0	0.00	4	43.50	43.20	-4	7,401	-0.05%
2019/12/13	3	42.42	0	0.00	41.15	3	7,155	0.04%
2019/12/12	0	0.00	2	39.90	40.85	-2	6,894	-0.03%
2019/12/09	10	37.05	0	0.00	37.15	10	7,069	0.14%
2019/12/06	2	37.28	2	37.98	36.90	0	7,213	0.00%
2019/12/04	5	35.80	1	35.65	35.50	4	7,178	0.06%
2019/12/02	0	0.00	1	35.45	35.40	-1	7,328	-0.01%
2019/11/28	2	37.03	0	0.00	36.85	2	7,385	0.03%
2019/11/27	4	36.94	3	36.50	36.50	1	7,443	0.01%
2019/11/21	0	0.00	3	35.72	36.50	-3	7,819	-0.04%
2019/11/20	0	0.00	1	36.15	36.15	-1	7,883	-0.01%
2019/11/18	4	37.25	4	36.40	37.25	0	8,133	0.00%
2019/11/12	3	36.40	4	36.70	36.85	-1	8,846	-0.01%
2019/11/11	7	36.76	1	35.90	36.40	6	9,150	0.07%
2019/11/08	3	38.15	3	38.23	38.10	0	9,222	0.00%
2019/11/07	0	0.00	1	37.55	37.50	-1	9,447	-0.01%
2019/11/06	2	37.63	0	0.00	38.00	2	9,661	0.02%
2019/11/05	0	0.00	2	37.73	38.20	-2	9,871	-0.02%
2019/11/04	1	37.55	0	0.00	37.55	1	10,207	0.01%
2019/11/01	1	38.35	2	38.00	38.00	-1	10,398	-0.01%
2019/10/31	3	38.15	5	37.94	37.40	-2	10,604	-0.02%
2019/10/30	5	38.41	2	37.60	37.60	3	11,345	0.03%
2019/10/29	3	42.53	3	41.75	41.00	0	11,324	0.00%
2019/10/28	2	41.78	2	42.45	42.45	0	11,523	0.00%
2019/10/25	2	41.70	2	41.50	41.50	0	11,500	0.00%
2019/10/24	0	0.00	1	43.75	43.10	-1	11,493	-0.01%
2019/10/23	2	44.35	1	43.80	43.80	1	11,480	0.01%
2019/10/22	4	43.41	0	0.00	43.90	4	11,430	0.03%
2019/10/21	0	0.00	2	44.95	44.20	-2	11,398	-0.02%
2019/10/18	0	0.00	2	44.30	44.95	-2	11,464	-0.02%
2019/10/17	1	44.40	1	44.00	44.55	0	11,485	0.00%
2019/10/16	5	44.39	6	45.97	43.50	-1	11,466	-0.01%
2019/10/15	16	42.04	34	42.39	43.45	-18	10,853	-0.17%
2019/10/14	5	39.57	2	39.60	39.50	3	10,371	0.03%
2019/10/09	1	37.85	1	38.10	38.35	0	10,313	0.00%
2019/10/08	6	39.58	5	40.79	37.30	1	10,275	0.01%
2019/10/07	0	0.00	9	39.18	39.60	-9	9,884	-0.09%
2019/10/03	2	37.25	2	36.75	36.70	0	9,868	0.00%
2019/10/02	4	37.43	0	0.00	37.45	4	9,920	0.04%
2019/09/27	5	35.70	2	36.63	35.10	3	10,001	0.03%
2019/09/26	5	37.00	0	0.00	36.55	5	10,049	0.05%
2019/09/25	0	0.00	1	36.95	37.65	-1	10,105	-0.01%
2019/09/24	1	37.75	0	0.00	37.40	1	10,136	0.01%
2019/09/20	10	38.85	10	39.49	38.45	0	10,035	0.00%
2019/09/17	4	38.00	6	37.40	37.15	-2	9,763	-0.02%
2019/09/12	3	40.20	3	40.65	39.20	0	9,625	0.00%
2019/09/11	7	38.66	1	38.70	39.00	6	9,314	0.06%
2019/09/10	4	37.89	0	0.00	37.65	4	9,092	0.04%
2019/09/09	1	37.70	1	36.85	36.90	0	8,909	0.00%
2019/09/05	0	0.00	1	37.90	37.80	-1	8,807	-0.01%
2019/09/04	2	36.50	16	36.70	36.65	-14	8,716	-0.16%
2019/09/03	2	37.20	0	0.00	37.20	2	8,612	0.02%
2019/08/29	1	37.15	15	36.88	37.05	-14	8,397	-0.17%
2019/08/28	8	38.40	0	0.00	38.05	8	8,289	0.10%
2019/08/27	1	37.55	0	0.00	37.15	1	8,125	0.01%
2019/08/26	1	37.25	0	0.00	37.00	1	8,056	0.01%
2019/08/23	4	40.21	3	40.98	39.60	1	7,933	0.01%
2019/08/22	8	40.87	1	41.20	40.55	7	7,845	0.09%
2019/08/21	0	0.00	2	39.88	41.50	-2	7,702	-0.03%
2019/08/20	17	40.57	4	40.44	40.10	13	7,552	0.17%
2019/08/19	32	42.08	45	42.76	41.90	-13	7,402	-0.18%
2019/08/16	11	41.82	10	41.95	41.70	1	7,134	0.01%
2019/08/15	2	39.78	0	0.00	39.50	2	6,816	0.03%
2019/08/14	29	40.48	7	40.65	40.50	22	6,681	0.33%
2019/08/13	3	37.85	7	39.15	38.60	-4	6,335	-0.06%
2019/08/12	6	39.07	15	39.64	37.50	-9	6,146	-0.15%
2019/08/08	0	0.00	7	38.38	39.25	-7	5,860	-0.12%
2019/08/07	4	36.35	4	36.64	35.70	0	5,612	0.00%
2019/08/06	8	35.09	3	35.77	36.00	5	5,343	0.09%
2019/08/05	1	38.65	5	37.80	37.40	-4	4,944	-0.08%
2019/08/02	10	41.85	5	40.65	39.55	5	4,705	0.11%
2019/08/01	8	40.21	8	42.67	42.90	0	4,364	0.00%
2019/07/31	5	38.00	8	38.71	39.90	-3	3,490	-0.09%
2019/07/30	6	34.62	1	36.55	36.75	5	3,115	0.16%
2019/07/26	2	34.05	0	0.00	33.55	2	2,786	0.07%
2019/07/25	0	0.00	6	33.02	32.80	-6	2,671	-0.22%
2019/07/24	5	34.60	6	34.08	34.20	-1	2,579	-0.04%
2019/07/23	5	33.55	15	33.70	33.95	-10	2,509	-0.40%
2019/07/22	12	33.23	0	0.00	33.55	12	2,412	0.50%
2019/07/19	5	31.00	1	30.95	32.80	4	2,226	0.18%
2019/07/18	12	31.83	0	0.00	30.30	12	2,079	0.58%
2019/07/16	0.4	27.10	184	26.42	27.30	-183.6	1,670	-10.99%	大賣/鉅額交易
2019/07/15	0	0.00	3.2	25.80	26.40	-3.2	1,554	-0.21%
2019/07/12	1	25.10	0	0.00	25.20	1	1,419	0.07%
2019/07/10	124	25.40	0	0.00	25.40	124	1,228	10.09%	大買/鉅額交易
2019/07/09	0	0.00	113	26.53	26.50	-113	1,049	-10.77%	大賣/鉅額交易
2019/07/08	186	24.75	9	25.00	25.80	177	890	19.89%	大買/鉅額交易
2019/07/02	2	20.80	2	21.25	21.95	0	440	0.00%
2019/04/11	0	0.00	2	19.00	19.20	-2	283	-0.70%
2019/03/20	1	18.80	0	0.00	18.75	1	149	0.67%
2019/03/19	1	19.00	0	0.00	18.75	1	141	0.71%
2019/02/15	0	0.00	1	17.95	18.00	-1	195	-0.51%
2018/11/08	1	17.10	0	0.00	16.95	1	428	0.23%
2018/08/14	3	17.25	8	17.43	18.00	-5	995	-0.50%
2018/08/10	0	0.00	2	19.10	18.85	-2	958	-0.21%
2018/08/01	0	0.00	5	18.00	18.60	-5	881	-0.57%
2018/07/24	5	18.40	0	0.00	18.40	5	780	0.64%
2018/07/19	0	0.00	10	18.60	18.55	-10	763	-1.31%
2018/07/18	0	0.00	5	18.05	18.40	-5	743	-0.67%
2018/07/16	0	0.00	1	18.10	17.95	-1	695	-0.14%
2018/07/13	11	17.49	0	0.00	17.50	11	650	1.69%
2018/07/12	2	17.00	0	0.00	17.10	2	631	0.32%
2018/07/10	2	17.15	5	17.35	17.30	-3	606	-0.49%
2018/07/04	1	16.45	0	0.00	16.55	1	517	0.19%
2018/06/08	5	16.83	0	0.00	16.75	5	409	1.22%
2018/06/06	5	16.82	0	0.00	16.90	5	408	1.22%
2018/05/11	0	0.00	1	15.35	15.45	-1	381	-0.26%
2018/03/30	0	16.50	0	0.00	16.60	0	455	0.00%
2018/03/29	7	16.85	0	0.00	16.70	7	454	1.54%
2018/03/22	0	0.00	7	16.10	16.05	-7	422	-1.65%
2018/03/13	7	16.20	0	0.00	16.20	7	328	2.13%
2018/03/08	0	0.00	7	15.95	16.05	-7	318	-2.20%
2018/01/16	0	0.00	0	17.10	17.20	0	294	0.00%