研華 (2395)-兆豐-寶成券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.5
漲跌
▲1.5
漲幅
+0.43%
成交量
506張
產業
上市電腦週邊類股▼0.76%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	352.02	0	0.00	352.50	0.1	1,107	0.01%
2024/05/15	1	356.00	0	0.00	355.00	1	1,138	0.09%
2024/05/13	0.1	352.00	0	0.00	352.00	0.1	1,225	0.01%
2024/05/09	0.1	358.00	0.2	358.00	355.50	-0.1	1,259	-0.01%
2024/05/06	0.1	353.01	0	0.00	350.00	0.1	1,239	0.01%
2024/05/03	1	357.00	0	0.00	357.00	1	1,221	0.08%
2024/05/02	1.1	360.27	0	0.00	357.50	1.1	1,205	0.09%
2024/04/29	0.1	380.95	0	0.00	380.00	0.1	1,175	0.00%
2024/04/22	0	368.00	0	0.00	368.50	0	1,214	0.00%
2024/04/19	1	364.00	0	0.00	365.00	1	1,206	0.08%
2024/04/16	0	0.00	0.1	367.00	365.00	-0.1	1,196	0.00%
2024/04/11	0	0.00	1	383.50	386.00	-1	1,173	-0.09%
2024/04/08	0	388.00	0	0.00	389.00	0	1,164	0.00%
2024/04/03	0	0.00	0.1	389.00	390.50	-0.1	1,124	0.00%
2024/04/01	0	400.00	0	0.00	400.00	0	1,118	0.00%
2024/03/27	0	0.00	1	404.50	406.00	-1	1,095	-0.09%
2024/03/26	1	404.50	0	0.00	404.50	1	1,098	0.09%
2024/03/25	1.1	404.99	0	0.00	400.50	1.1	1,091	0.10%
2024/03/18	0	0.00	0	390.00	389.50	0	1,129	0.00%
2024/03/13	0	0.00	0.1	394.00	395.00	-0.1	1,109	0.00%
2024/03/11	0	405.88	0	406.50	406.50	0	1,075	0.00%
2024/03/08	0	393.38	0	0.00	393.00	0	1,032	0.00%
2024/03/07	0	0.00	0	390.00	397.00	0	1,013	0.00%
2024/03/06	0	392.00	1.1	390.59	390.50	-1.1	987	-0.11%
2024/03/05	0	389.50	0	0.00	389.50	0	1,031	0.00%
2024/03/04	0	390.33	0	0.00	387.00	0	1,032	0.00%
2024/03/01	0	387.50	0	0.00	392.00	0	1,041	0.00%
2024/02/29	0.1	384.75	0.2	386.50	390.00	-0.2	1,041	-0.01%
2024/02/27	0.1	375.99	0	0.00	378.50	0.1	1,016	0.01%
2024/02/23	0.1	383.00	0.1	381.65	380.00	0	1,005	0.00%
2024/02/19	0	387.00	0.2	387.50	390.00	-0.2	989	-0.02%
2024/02/15	0	0.00	1.1	379.97	383.50	-1.1	973	-0.11%
2024/02/01	0	351.50	0	0.00	350.50	0	860	0.00%
2024/01/29	0	340.00	0	0.00	338.00	0	847	0.00%
2024/01/22	0	337.50	0	0.00	337.50	0	864	0.00%
2024/01/18	0.1	334.50	0	335.50	331.50	0	843	0.00%
2024/01/17	0	0.00	0	336.00	331.50	0	838	0.00%
2024/01/16	1	346.00	0	344.00	340.50	1	806	0.12%
2024/01/11	1	359.00	1	358.00	359.00	0	821	0.00%
2024/01/02	0	368.00	0.1	369.00	369.50	-0.1	855	-0.01%
2023/12/28	0	370.50	1	371.00	369.00	-1	860	-0.11%
2023/12/27	0	365.00	0	368.50	367.50	0	853	0.00%
2023/12/26	0.1	362.59	0	0.00	362.00	0.1	849	0.01%
2023/12/25	0	363.50	0	0.00	364.00	0	858	0.00%
2023/12/21	0	358.50	0	0.00	359.50	0	869	0.00%
2023/12/20	0	360.83	0	0.00	358.00	0	873	0.00%
2023/12/18	0	0.00	1.1	362.36	362.00	-1.1	887	-0.12%
2023/12/15	1	361.03	0.1	362.50	365.00	0.9	900	0.11%
2023/12/13	0	0.00	0	367.00	366.00	0	854	0.00%
2023/12/11	0.1	356.50	0	0.00	363.50	0.1	861	0.02%
2023/11/30	0	351.50	0	0.00	353.50	0	885	0.00%
2023/11/29	0.1	354.48	0	0.00	354.00	0.1	840	0.01%
2023/11/17	0	348.20	0	0.00	348.00	0	834	0.00%
2023/11/16	0	347.00	0	0.00	346.50	0	831	0.00%
2023/11/15	0.1	350.25	0	353.00	353.00	0	824	0.01%
2023/11/08	0	346.50	0	0.00	345.00	0	847	0.00%
2023/11/06	0	344.50	0	343.50	345.00	0	869	0.00%
2023/10/25	0.1	337.50	0	0.00	336.00	0.1	954	0.01%
2023/10/23	0	329.00	0	0.00	333.00	0	956	0.00%
2023/10/20	0	334.50	0	0.00	333.00	0	953	0.00%
2023/10/19	0	340.00	0.1	340.25	339.00	0	951	-0.01%
2023/10/13	0	347.00	0	0.00	345.00	0	953	0.00%
2023/10/12	0	349.75	0	353.00	353.00	0	962	0.00%
2023/10/11	0	0.00	0	337.00	343.50	0	960	0.00%
2023/10/05	0	348.00	0	0.00	346.00	0	954	0.00%
2023/10/02	0	346.00	0	0.00	344.50	0	993	0.00%
2023/09/25	0	349.50	0.1	351.00	349.50	-0.1	1,050	-0.01%
2023/09/22	0	345.50	0	0.00	347.00	0	1,054	0.00%
2023/09/20	0	0.00	0	344.50	342.50	0	1,034	0.00%
2023/09/19	0	0.00	0	349.00	345.00	0	1,023	0.00%
2023/09/18	0	0.00	0	347.00	345.00	0	1,030	0.00%
2023/09/14	0.1	351.29	0	0.00	352.50	0.1	1,027	0.01%
2023/09/11	0	339.50	0	0.00	339.00	0	1,048	0.00%
2023/09/07	0	346.50	0	0.00	344.00	0	1,043	0.00%
2023/09/05	0	344.50	0	0.00	346.00	0	1,046	0.00%
2023/09/04	0	346.50	0	0.00	346.00	0	1,048	0.00%
2023/09/01	0.1	347.00	0	0.00	344.50	0.1	1,050	0.00%
2023/08/31	0	346.00	0	0.00	344.00	0	1,050	0.00%
2023/08/24	0	351.50	0	0.00	349.50	0	1,086	0.00%
2023/08/18	0	347.00	0	0.00	345.50	0	1,096	0.00%
2023/08/15	0	347.50	0	0.00	345.00	0	1,089	0.00%
2023/08/09	2	353.75	0	0.00	352.00	2	1,100	0.18%
2023/08/08	1.1	350.41	1	348.50	354.50	0.1	1,092	0.01%
2023/08/07	1.1	358.32	0	0.00	357.50	1.1	1,082	0.10%
2023/08/04	0.1	357.21	0	0.00	353.00	0.1	1,080	0.01%
2023/08/02	0.1	380.95	0	382.00	382.00	0.1	1,050	0.01%
2023/07/27	0.1	397.00	0	0.00	395.00	0.1	1,034	0.00%
2023/07/25	0	0.00	2	410.00	407.00	-2	1,037	-0.19%
2023/07/24	0	400.00	0	0.00	400.00	0	1,033	0.00%
2023/07/21	0	403.00	0	0.00	402.50	0	1,032	0.00%
2023/07/20	2	397.00	0	0.00	396.50	2	1,032	0.19%
2023/07/13	0	387.00	0	0.00	390.00	0	994	0.00%
2023/07/03	0.1	427.50	0	0.00	430.00	0.1	922	0.01%
2023/06/30	0.1	400.00	0.1	408.50	409.50	0	901	0.00%
2023/06/28	0	406.00	0	0.00	406.50	0	894	0.00%
2023/06/27	0	404.50	0	0.00	404.50	0	907	0.00%
2023/06/26	0.1	405.50	0	0.00	404.50	0.1	910	0.01%
2023/05/05	0	379.50	0	0.00	380.00	0	756	0.00%
2023/05/02	0	369.00	0	0.00	370.00	0	755	0.00%
2023/04/12	0	372.00	0	0.00	372.00	0	767	0.00%
2023/04/10	0	357.50	0	0.00	358.00	0	746	0.00%
2023/04/07	0	354.75	0	0.00	353.00	0	741	0.00%
2023/04/06	0	359.50	0	0.00	358.50	0	734	0.00%
2023/03/27	0	376.00	0	0.00	378.00	0	699	0.00%
2023/03/23	0	0.00	2	377.50	379.00	-2	705	-0.28%
2023/03/20	0	359.00	0	0.00	358.00	0	711	0.00%
2023/03/02	0	351.50	0	0.00	349.00	0	705	0.00%
2023/02/17	0	358.00	0	0.00	356.00	0	697	0.00%
2022/12/14	0	0.00	1	339.00	340.00	-1	880	-0.11%
2022/11/08	0	0.00	1	297.50	299.50	-1	810	-0.12%
2022/11/07	1	292.50	0	0.00	292.00	1	805	0.12%
2022/08/31	1	324.00	0	0.00	327.50	1	802	0.12%
2022/07/15	0	0.00	1	334.00	337.50	-1	969	-0.10%
2022/07/13	1	320.50	0	0.00	320.50	1	971	0.10%
2022/07/08	2	334.00	2	329.50	331.00	0	956	0.00%
2022/06/14	0	0.00	0	334.00	336.00	0	959	0.00%
2022/05/20	0	0.00	0	363.50	364.00	0	992	0.00%
2022/05/18	0	0.00	0	356.00	358.50	0	962	0.00%
2022/05/13	0	0.00	0	333.00	339.50	0	940	0.00%
2022/05/06	0	343.00	0	0.00	343.00	0	927	0.00%
2022/05/05	0	343.00	0	0.00	344.50	0	940	0.00%
2022/04/27	0	0.00	0	364.00	365.00	0	921	0.00%
2022/04/26	0	366.50	0	0.00	370.50	0	926	0.00%
2022/04/22	0	374.00	0	0.00	376.00	0	927	0.00%
2022/04/14	0.1	377.50	0	0.00	380.00	0.1	925	0.01%
2022/04/12	0	366.50	0	0.00	366.00	0	926	0.00%
2022/03/25	1	362.00	0	0.00	362.00	1	844	0.12%
2022/03/23	0	374.50	0	0.00	374.50	0	891	0.00%
2022/03/17	0	0.00	2	378.50	379.50	-2	883	-0.23%
2022/03/11	1	368.00	0	0.00	364.00	1	842	0.12%
2022/03/10	1	361.50	0	0.00	362.50	1	841	0.12%
2022/03/07	0	0.00	0.1	353.00	349.50	-0.1	827	-0.01%
2022/03/04	0.1	370.00	0	0.00	364.50	0.1	840	0.01%
2022/02/22	1	379.00	0	379.00	375.50	1	774	0.13%
2022/02/16	0	0.00	1	390.00	392.00	-1	794	-0.13%
2022/02/14	1	379.50	0	0.00	379.00	1	796	0.13%
2022/02/08	0	0.00	0.1	390.00	390.00	-0.1	805	-0.01%
2022/02/07	0	378.00	0	0.00	380.00	0	814	0.00%
2022/01/26	0	384.00	0	0.00	380.50	0	791	0.00%
2021/09/07	0	0.00	0.5	386.00	390.00	-0.5	843	-0.06%
2021/08/30	0	0.00	0	382.00	385.00	0	836	0.00%
2021/08/12	0	0.00	2	366.00	357.00	-2	958	-0.21%
2021/08/11	0	0.00	2	364.00	362.50	-2	959	-0.21%
2021/07/13	0	0.00	1	370.00	370.00	-1	1,044	-0.10%
2021/06/30	0	0.00	0	347.50	345.00	0	1,003	0.00%
2021/06/07	0	0.00	1	323.50	324.50	-1	983	-0.10%
2021/05/12	0.1	323.00	0	0.00	318.50	0.1	1,009	0.01%
2021/05/07	1	348.50	0	0.00	348.00	1	993	0.10%
2021/03/11	5	358.00	0	0.00	354.00	5	1,245	0.40%
2021/03/09	0	0.00	3	375.00	369.00	-3	1,228	-0.24%
2021/03/08	3	363.00	0	0.00	362.50	3	1,204	0.25%
2021/03/02	0	0.00	3	375.00	367.00	-3	1,194	-0.25%
2021/02/26	3	363.00	0	0.00	362.50	3	1,180	0.25%
2021/02/17	0	0.00	1	369.00	371.00	-1	1,152	-0.09%
2021/01/26	0	0.00	0.1	351.50	348.50	-0.1	1,108	0.00%
2021/01/25	0	0.00	1	353.00	350.00	-1	1,102	-0.09%
2021/01/22	3.1	348.87	2.3	351.51	346.00	0.8	1,090	0.07%
2021/01/20	0.5	380.00	0	0.00	374.00	0.5	1,027	0.05%
2021/01/15	0	0.00	0.2	364.50	361.50	-0.2	980	-0.02%
2021/01/12	0	0.00	0.1	365.00	363.50	-0.1	943	-0.01%
2020/12/23	1	331.00	0	0.00	330.00	1	889	0.11%
2020/12/22	0.2	337.50	0	0.00	340.00	0.2	894	0.02%
2020/12/14	0	0.00	1	330.00	318.50	-1	810	-0.12%
2020/11/30	0.1	306.00	0	0.00	307.00	0.1	765	0.01%
2020/11/16	0	0.00	5	303.00	307.50	-5	700	-0.71%
2020/10/27	5.2	293.00	0	0.00	295.50	5.2	786	0.66%
2020/08/06	0	0.00	0.1	315.00	300.50	-0.1	841	-0.01%
2020/08/05	1	311.50	0	0.00	310.00	1	831	0.12%
2020/04/24	0	0.00	1	267.00	264.50	-1	1,063	-0.09%
2020/04/23	1	261.50	0	0.00	263.00	1	1,063	0.09%
2020/04/22	1	260.00	0	0.00	262.00	1	1,051	0.10%
2020/04/14	0	0.00	1	264.50	265.00	-1	989	-0.10%
2020/04/09	1	258.00	0	0.00	257.50	1	977	0.10%
2020/03/24	0	0.00	5	252.00	242.00	-5	855	-0.58%
2020/03/10	5	276.00	0	0.00	275.50	5	616	0.81%
2020/01/30	0	0.00	0	291.00	290.00	0	609	-0.01%
2019/11/25	0	0.00	0.2	314.00	314.00	-0.2	599	-0.03%
2019/11/04	0	309.50	0	0.00	310.50	0	683	0.00%
2019/10/03	2	280.25	2	276.50	281.00	0	775	0.00%
2019/08/20	10	274.50	10	272.40	275.00	0	816	0.00%
2019/08/19	0	0.00	1	267.00	267.50	-1	803	-0.12%
2019/08/15	0	0.00	0	258.00	258.00	0	773	0.00%
2019/08/07	2	259.00	2	258.00	258.00	0	767	0.00%
2019/08/01	1	261.00	0	0.00	262.50	1	764	0.13%
2019/07/30	1	264.00	1	265.50	265.00	0	779	0.00%
2019/07/23	1	265.00	1	267.50	269.50	0	739	0.00%
2019/07/17	0	0.00	1	260.50	261.50	-1	749	-0.13%
2019/07/16	1	260.50	1	262.00	260.50	0	729	0.00%
2019/07/15	1	260.50	0	0.00	258.50	1	717	0.14%
2019/06/18	1	256.00	1	257.50	257.50	0	707	0.00%
2019/06/14	0	0.00	1	260.00	259.50	-1	719	-0.14%
2019/06/13	1	256.00	0	0.00	257.00	1	738	0.14%
2019/06/12	0	0.00	1	261.00	260.00	-1	755	-0.13%
2019/06/11	1	258.00	1	262.00	258.00	0	769	0.00%
2019/06/10	1	260.00	0	0.00	260.00	1	784	0.13%
2019/06/05	1	263.00	1	259.00	259.50	0	772	0.00%
2019/06/04	0	0.00	1	258.00	259.50	-1	773	-0.13%
2019/05/28	0	251.00	0	0.00	252.50	0	799	0.00%
2019/05/24	1	254.00	0	0.00	253.00	1	808	0.12%
2019/05/09	0	0.00	5	253.50	251.50	-5	840	-0.60%
2019/04/11	2	248.50	0	0.00	248.50	2	827	0.24%
2019/04/09	3	250.00	0	0.00	250.00	3	829	0.36%
2019/02/18	0	229.50	0	0.00	229.50	0	644	0.00%
2019/02/11	0	0.00	1	226.00	226.00	-1	628	-0.16%
2019/01/25	0	0.00	1	230.50	231.00	-1	640	-0.16%
2019/01/18	1	227.50	0	0.00	229.00	1	664	0.15%
2018/11/08	0	0.00	1	229.50	230.50	-1	805	-0.12%
2018/11/07	1	226.50	19.1	226.50	228.00	-18.1	779	-2.32%
2018/09/28	1	229.00	1	226.50	227.50	0	618	0.00%
2018/09/14	0	0.00	1	215.00	215.00	-1	597	-0.17%
2018/09/10	0	0.00	22	209.00	210.00	-22	586	-3.75%
2018/09/07	0	0.00	1	203.00	205.00	-1	590	-0.17%
2018/08/27	1	208.00	0	0.00	209.00	1	593	0.17%
2018/08/15	2	198.00	0	0.00	196.00	2	613	0.33%
2018/07/26	0.1	202.00	0	0.00	202.50	0.1	642	0.02%
2018/06/05	0	0.00	1	207.00	208.00	-1	615	-0.16%
2018/05/31	1	202.50	0	0.00	203.00	1	622	0.16%
2018/05/30	1	204.00	0	0.00	202.50	1	606	0.16%
2018/05/23	2	207.00	0	0.00	207.50	2	617	0.32%
2018/05/18	1	207.00	1	206.00	206.00	0	643	0.00%
2018/05/17	2	210.00	3	208.00	206.50	-1	656	-0.15%
2018/04/16	5	206.00	0	0.00	205.00	5	692	0.72%
2018/04/03	1	207.00	0	0.00	207.00	1	771	0.13%
2018/03/23	0	0.00	1	210.00	209.50	-1	782	-0.13%
2018/03/22	1	212.50	1	213.50	212.00	0	786	0.00%
2018/03/20	22	209.00	0	0.00	210.00	22	802	2.74%
2018/03/19	6	213.25	1	214.00	211.50	5	796	0.63%
2018/03/16	1	212.00	0	0.00	213.50	1	785	0.13%
2018/03/13	0	0.00	1	221.00	221.50	-1	776	-0.13%
2018/03/12	0	0.00	1	218.50	220.00	-1	790	-0.13%
2018/03/08	1	215.50	0	0.00	215.00	1	795	0.13%
2018/03/07	0	0.00	1	215.50	216.00	-1	793	-0.13%
2018/03/06	0	0.00	1	213.00	212.50	-1	796	-0.13%
2018/03/05	2	211.00	1	211.50	211.00	1	814	0.12%
2018/02/27	1	218.00	0	0.00	217.50	1	811	0.12%
2018/02/23	5	214.00	0	0.00	216.50	5	818	0.61%
2018/02/06	1	213.00	1	211.50	213.00	0	848	0.00%
2018/02/02	0	0.00	0.1	225.50	225.50	-0.1	825	-0.01%
2018/01/19	1	235.00	0	0.00	237.00	1	861	0.12%
2018/01/18	0	0.00	7	236.71	238.50	-7	867	-0.81%
2018/01/15	0	0.00	4	229.50	233.50	-4	865	-0.46%
2018/01/12	0	0.00	3	227.00	225.50	-3	855	-0.35%
2018/01/08	0	0.00	7	222.57	226.00	-7	880	-0.80%
2018/01/04	0	0.00	2	214.50	213.50	-2	867	-0.23%
2018/01/03	0	0.00	6	216.00	216.50	-6	868	-0.69%
2018/01/02	0	0.00	1	215.00	215.00	-1	856	-0.12%