友通 (2397)-兆豐-寶成券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.8
漲跌
▼0.2
漲幅
-0.30%
成交量
33張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	65.00	65.00	-5	44	-11.29%
2024/04/03	0	0.00	1	66.20	66.20	-1	36	-2.74%
2024/03/28	1	65.80	0	0.00	65.90	1	35	2.83%
2024/03/21	1	66.00	0	0.00	65.90	1	33	2.96%
2024/03/20	4	65.43	2	65.60	65.50	2	33	6.02%
2024/03/18	1	65.40	0	0.00	64.90	1	31	3.14%
2024/03/15	0	0.00	2	65.35	65.40	-2	31	-6.29%
2024/03/05	2	65.05	0	0.00	65.00	2	32	6.24%
2023/11/09	1	63.00	0	0.00	62.50	1	48	2.08%
2023/10/19	2	63.65	2	64.15	63.50	0	81	0.00%
2023/10/18	1	62.20	1	63.20	63.20	0	83	0.00%
2023/10/16	0	0.00	0	66.50	65.90	0	87	-0.02%
2023/09/13	0	0.00	1	69.40	69.40	-1	158	-0.63%
2023/09/12	1	69.50	1	69.00	69.10	0	161	0.00%
2023/09/11	2	68.70	1	69.50	68.70	1	164	0.61%
2023/09/07	0	0.00	0.1	69.64	68.70	-0.1	165	-0.09%
2023/09/06	0	0.00	1	69.60	69.40	-1	167	-0.60%
2023/08/28	1	66.90	0	0.00	66.80	1	192	0.52%
2023/08/24	0	0.00	1	68.50	68.50	-1	200	-0.50%
2023/08/18	3	67.00	3	67.83	67.20	0	217	0.00%
2023/08/17	0	0.00	0.1	69.00	68.70	-0.1	218	-0.03%
2023/08/15	2	66.80	0	0.00	66.80	2	219	0.91%
2023/08/14	1	66.50	0	0.00	66.80	1	220	0.45%
2023/08/11	1	68.00	3	68.53	68.00	-2	221	-0.90%
2023/08/04	2	71.10	2	71.75	71.90	0	215	0.00%
2023/08/02	1	73.30	3	74.17	73.50	-2	213	-0.94%
2023/07/24	1	80.50	0	0.00	80.70	1	202	0.49%
2023/07/20	0	0.00	8	78.90	78.80	-8	202	-3.96%
2023/07/19	9	81.04	2	80.00	78.70	7	201	3.47%
2023/07/18	4	85.30	0	0.00	80.00	4	199	2.00%
2023/07/17	4	83.58	2	82.95	85.10	2	193	1.03%
2023/07/13	3	77.53	3	78.93	78.90	0	188	0.00%
2023/06/08	0	0.00	4	77.80	77.30	-4	158	-2.52%
2023/06/06	3	78.30	0	0.00	77.80	3	158	1.89%
2023/06/05	3	78.00	2	79.00	78.70	1	157	0.63%
2023/06/02	0	0.00	0	77.70	78.40	0	155	-0.01%
2023/06/01	1	77.10	2	76.85	77.10	-1	153	-0.65%
2023/05/30	1	74.80	0	0.00	74.50	1	147	0.68%
2023/05/29	0	0.00	1	73.70	74.30	-1	146	-0.68%
2023/05/25	1	70.80	0	0.00	70.70	1	140	0.71%
2023/04/17	0	0.00	1	69.20	69.90	-1	146	-0.68%
2023/04/14	1	69.00	0	0.00	68.70	1	147	0.68%
2023/03/20	0	0.00	1	68.80	70.00	-1	121	-0.83%
2023/03/14	1	67.80	0	0.00	68.20	1	111	0.90%
2023/03/09	0	0.00	1	66.90	67.30	-1	102	-0.98%
2023/03/01	1	65.50	0	0.00	65.40	1	83	1.20%
2021/08/27	0	0.00	2	57.80	58.10	-2	78	-2.55%
2021/08/24	2	57.10	0	0.00	57.80	2	77	2.57%
2021/06/21	0	0.00	1	64.10	64.40	-1	75	-1.32%
2021/05/11	0	0.00	10	65.00	64.10	-10	106	-9.43%
2021/03/23	2	72.00	2	74.25	68.80	0	72	0.00%
2021/03/22	0	0.00	6	70.00	71.50	-6	62	-9.53%
2021/01/28	0	0.00	1	64.30	63.70	-1	43	-2.31%
2020/11/23	0	0.00	3	67.60	68.20	-3	38	-7.76%
2020/11/12	3	65.00	0	0.00	65.20	3	38	7.86%
2020/10/15	4	67.38	0	0.00	67.40	4	54	7.39%
2020/10/12	0	0.00	1	69.90	68.60	-1	62	-1.60%
2020/10/08	0	0.00	2	69.10	69.00	-2	67	-2.98%
2020/09/17	2	67.10	0	0.00	67.20	2	129	1.54%
2020/09/04	2	67.60	0	0.00	67.90	2	135	1.48%
2020/08/28	1	68.60	0	0.00	68.90	1	138	0.72%
2020/08/27	1	69.00	0	0.00	69.00	1	140	0.71%
2020/08/20	0	0.00	1	66.40	66.30	-1	141	-0.71%
2020/08/12	0	0.00	1	69.90	69.20	-1	139	-0.72%
2020/08/10	2	72.80	0	0.00	70.60	2	139	1.44%
2020/07/31	0	0.00	2	74.70	75.40	-2	144	-1.39%
2020/07/27	2	73.50	0	0.00	73.20	2	146	1.36%
2020/07/24	2	74.70	0	0.00	74.60	2	147	1.36%
2020/07/21	2	76.60	0	0.00	76.50	2	147	1.35%
2020/07/20	0	0.00	1	73.90	75.40	-1	147	-0.68%
2020/07/17	2	76.10	1	75.70	75.70	1	146	0.68%
2020/07/15	0	0.00	15	84.73	84.80	-15	143	-10.48%
2020/07/10	0	0.00	1	85.20	85.20	-1	138	-0.72%
2020/07/09	4	87.20	0	0.00	86.30	4	137	2.91%
2020/07/08	14	91.46	0	0.00	89.70	14	129	10.84%
2020/07/07	2	90.65	5	92.40	90.50	-3	121	-2.47%
2020/07/03	0	0.00	2	79.80	79.20	-2	93	-2.14%
2020/05/13	0	0.00	2	77.60	77.50	-2	124	-1.61%
2020/05/12	1	76.10	0	0.00	76.80	1	123	0.81%
2020/05/08	0	0.00	1	77.40	76.80	-1	121	-0.82%
2020/04/29	0	0.00	2	74.10	74.10	-2	113	-1.76%
2020/04/28	0	0.00	2	73.10	73.20	-2	112	-1.78%
2020/04/21	4	71.20	2	70.30	69.80	2	116	1.71%
2020/04/17	0	0.00	2	74.10	73.30	-2	114	-1.75%
2020/04/07	1	68.00	2	67.90	67.90	-1	102	-0.98%
2020/04/01	0	0.00	3	63.70	64.10	-3	95	-3.15%
2020/03/31	1	62.20	2	62.50	62.10	-1	92	-1.08%
2020/03/30	2	59.50	0	0.00	61.50	2	92	2.17%
2020/03/27	0	0.00	3	63.40	61.50	-3	90	-3.30%
2020/03/25	0	0.00	3	62.00	61.80	-3	87	-3.45%
2020/03/20	0	0.00	3	58.10	58.50	-3	84	-3.54%
2020/03/19	6	54.85	0	0.00	54.20	6	82	7.24%
2020/03/18	6	61.70	0	0.00	59.70	6	78	7.64%
2020/03/17	2	63.30	0	0.00	64.10	2	72	2.75%
2020/03/13	3	66.40	3	69.10	68.90	0	69	0.00%
2020/03/12	2	72.00	0	0.00	71.90	2	66	3.01%
2020/03/11	0	0.00	1	78.00	77.00	-1	62	-1.60%
2020/03/10	3	76.20	0	0.00	77.40	3	64	4.67%
2020/02/26	2	79.00	0	0.00	79.50	2	59	3.36%
2020/02/18	2	80.70	0	0.00	80.70	2	59	3.36%
2020/02/07	2	81.15	0	0.00	80.60	2	64	3.08%
2020/02/05	0	0.00	2	83.00	82.00	-2	76	-2.60%
2020/01/30	2	80.80	0	0.00	80.40	2	72	2.74%
2020/01/15	0	0.00	2	84.10	84.00	-2	68	-2.90%
2020/01/14	0	0.00	2	83.80	83.80	-2	66	-3.02%
2020/01/07	2	83.20	0	0.00	82.30	2	65	3.07%
2019/12/18	0	0.00	2	84.50	84.10	-2	67	-2.98%
2019/12/16	0	0.00	2	83.60	83.50	-2	67	-2.97%
2019/12/10	2	82.70	0	0.00	82.60	2	69	2.88%
2019/12/03	2	81.60	0	0.00	81.60	2	65	3.06%
2019/11/15	4	81.90	0	0.00	81.80	4	79	5.01%
2019/11/06	0	86.20	0	0.00	86.20	0	81	0.02%
2019/11/05	0	0.00	2	88.60	86.20	-2	79	-2.50%
2019/10/29	0	0.00	2	82.90	82.90	-2	70	-2.82%
2019/10/15	2	80.30	0	0.00	80.70	2	81	2.46%
2019/09/17	2	81.40	0	0.00	81.70	2	93	2.15%
2019/09/09	2	82.10	0	0.00	83.60	2	92	2.16%
2019/08/13	0	0.00	2	84.50	84.70	-2	147	-1.36%
2019/08/12	2	84.35	0	0.00	84.50	2	148	1.34%
2019/07/02	0	0.00	1	87.80	87.90	-1	137	-0.72%
2019/07/01	1	87.20	0	0.00	87.20	1	139	0.72%
2019/05/16	0	0.00	1	80.00	79.20	-1	95	-1.04%
2019/05/13	0	0.00	2	79.80	79.90	-2	95	-2.09%
2019/05/08	1	78.80	0	0.00	79.70	1	89	1.12%
2019/05/06	1	79.60	0	0.00	79.90	1	87	1.15%
2019/04/01	1	75.90	0	0.00	77.30	1	62	1.60%