毅嘉 (2402)-兆豐-寶成券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	36.55	1	36.60	36.55	0	2,677	0.00%
2025/01/13	1.1	35.97	0	0.00	34.85	1.1	3,377	0.03%
2025/01/10	1	36.10	0	0.00	36.00	1	4,040	0.02%
2025/01/07	0.1	38.20	0	0.00	37.65	0.1	4,331	0.00%
2025/01/06	5	38.55	0	0.00	38.55	5	4,514	0.11%
2025/01/03	0.1	38.20	0	0.00	37.90	0.1	4,908	0.00%
2025/01/02	0.2	38.58	0	0.00	38.50	0.2	5,238	0.00%
2024/12/31	0	0.00	2	38.50	38.45	-2	5,695	-0.04%
2024/12/27	0.1	38.90	0	0.00	39.05	0.1	5,970	0.00%
2024/12/26	0	0.00	1	39.30	39.20	-1	6,022	-0.02%
2024/12/20	0	38.50	0	0.00	38.20	0	6,574	0.00%
2024/12/13	0.1	37.68	0	0.00	38.15	0.1	6,812	0.00%
2024/12/12	1.6	38.20	1	38.75	38.10	0.6	6,859	0.01%
2024/12/11	1.1	38.99	1	38.75	38.70	0.1	6,948	0.00%
2024/12/10	1	39.15	4	39.41	39.20	-3	7,010	-0.04%
2024/12/09	1.2	39.06	0	0.00	39.45	1.2	7,235	0.02%
2024/12/06	1.1	40.39	0.1	40.50	40.25	1	7,368	0.01%
2024/12/05	0	0.00	6	40.80	40.35	-6	7,458	-0.08%
2024/12/04	0	40.50	14	40.73	40.70	-14	7,714	-0.18%
2024/12/03	0.1	40.95	0	0.00	40.60	0.1	8,054	0.00%
2024/12/02	0	41.30	0	0.00	40.90	0	8,213	0.00%
2024/11/28	4	40.88	1	41.10	40.60	3	8,758	0.03%
2024/11/27	0	41.90	7	41.81	41.60	-7	9,014	-0.08%
2024/11/26	5	42.94	4	43.25	43.05	1	9,619	0.01%
2024/11/25	0	0.00	4	42.65	43.05	-4	10,423	-0.04%
2024/11/22	0	0.00	5	41.70	41.45	-5	11,449	-0.04%
2024/11/21	0	0.00	4	40.68	40.70	-4	11,771	-0.03%
2024/11/20	1	40.45	0	0.00	40.20	1	11,915	0.01%
2024/11/14	3	40.60	100	40.14	40.15	-97	12,102	-0.80%
2024/11/13	5	41.15	8	41.58	41.00	-3	12,082	-0.02%
2024/11/12	0.1	40.85	1	40.90	40.55	-1	12,157	-0.01%
2024/11/08	15.1	41.91	10	41.63	41.50	5.1	12,223	0.04%
2024/11/07	2	41.70	6	41.69	41.95	-4	12,277	-0.03%
2024/11/06	3	41.30	7	41.00	41.10	-4	12,321	-0.03%
2024/11/04	1	40.35	5	40.40	40.30	-4	12,630	-0.03%
2024/10/30	7.2	40.85	10	40.50	40.30	-2.9	13,002	-0.02%
2024/10/29	4	41.06	3	41.55	41.10	1	13,097	0.01%
2024/10/28	6	41.23	8	41.01	41.05	-2	13,123	-0.02%
2024/10/25	3	43.20	5	43.42	42.10	-2	13,095	-0.02%
2024/10/24	1.1	42.85	1	42.70	42.55	0.1	13,197	0.00%
2024/10/23	24	44.13	59	43.95	43.95	-35	13,204	-0.27%
2024/10/22	0	0.00	65	43.85	43.85	-65	13,317	-0.49%
2024/10/21	90	43.93	7	43.69	43.35	83	13,529	0.61%
2024/10/18	51.5	45.14	26	44.66	43.85	25.5	13,953	0.18%
2024/10/17	32	45.00	136	46.06	46.10	-104	13,982	-0.74%	大賣/鉅額交易
2024/10/16	24	43.58	23	43.82	43.85	1	14,568	0.01%
2024/10/15	60	44.05	88	43.76	43.45	-28	14,686	-0.19%
2024/10/14	12	43.88	8	44.31	44.40	4	14,726	0.03%
2024/10/11	12	43.94	5	44.40	43.50	7	14,865	0.05%
2024/10/09	75	44.60	62	44.39	44.35	13	14,835	0.09%
2024/10/08	49.2	43.73	69	43.86	43.85	-19.8	14,561	-0.14%
2024/10/07	117	43.98	46	43.83	43.00	71	14,349	0.49%	大買/
2024/10/04	57	41.66	0	0.00	42.90	57	14,030	0.41%
2024/10/01	10	42.00	1	42.95	42.95	9	14,083	0.06%
2024/09/30	2	41.30	13	41.43	41.25	-11	14,188	-0.08%
2024/09/27	1	41.95	20	42.05	42.05	-19	14,972	-0.13%
2024/09/26	44	42.80	6	42.66	42.40	38	15,667	0.24%
2024/09/25	8	42.93	5	42.51	43.00	3	15,603	0.02%
2024/09/24	6	41.38	0	0.00	41.65	6	15,455	0.04%
2024/09/23	0	0.00	2	41.35	40.95	-2	15,428	-0.01%
2024/09/20	20	41.55	13	41.48	41.10	7	15,491	0.05%
2024/09/19	0	0.00	5	41.29	41.35	-5	15,487	-0.03%
2024/09/18	30	41.51	11	41.05	40.55	19	15,442	0.12%
2024/09/16	7	41.57	3	41.95	41.60	4	15,385	0.03%
2024/09/13	7	41.69	1	41.60	41.50	6	15,392	0.04%
2024/09/12	3	41.90	0	0.00	41.95	3	15,323	0.02%
2024/09/11	2	40.53	1	40.40	40.40	1	15,222	0.01%
2024/09/10	3	41.77	1	40.45	41.00	2	15,186	0.01%
2024/09/09	2	40.03	46	40.66	41.95	-44	14,965	-0.29%
2024/09/06	8	40.23	10	40.43	40.25	-2	14,776	-0.01%
2024/09/05	4	42.48	140	40.29	40.20	-136	14,668	-0.93%	大賣/鉅額交易
2024/09/04	26	42.44	296	40.98	41.80	-270	14,408	-1.87%	大賣/鉅額交易
2024/09/03	41	44.51	40	43.85	43.85	1	14,087	0.01%
2024/09/02	19	44.84	18	44.50	44.25	1	13,922	0.01%
2024/08/30	28	45.83	27	45.86	45.50	1	13,609	0.01%
2024/08/29	13.1	45.95	6	46.32	46.05	7.1	13,406	0.05%
2024/08/28	10	46.10	4.2	46.23	46.00	5.8	13,204	0.04%
2024/08/27	56	44.88	55	45.28	45.90	1	12,545	0.01%
2024/08/26	47.2	45.13	43	44.93	44.10	4.2	11,742	0.04%
2024/08/23	27	40.70	21	43.32	43.90	6	10,650	0.06%
2024/08/22	4	39.09	5	39.46	39.95	-1	10,353	-0.01%
2024/08/21	4	38.61	3	38.75	38.75	1	10,256	0.01%
2024/08/19	2	38.00	7	38.46	38.40	-5	10,138	-0.05%
2024/08/16	10	38.45	1	38.60	38.05	9	10,114	0.09%
2024/08/15	7	37.84	4	38.14	38.00	3	10,102	0.03%
2024/08/14	51	38.30	15	38.36	37.80	36	10,086	0.36%
2024/08/13	5	38.08	1	38.00	38.75	4	9,976	0.04%
2024/08/12	54	37.92	2	37.85	37.65	52	9,925	0.52%
2024/08/09	50	38.23	4	38.45	37.95	46	9,878	0.47%
2024/08/08	10	36.82	1	37.30	36.80	9	9,801	0.09%
2024/08/07	17	37.01	12	36.53	37.10	5	9,743	0.05%
2024/08/06	17	35.40	19	34.15	35.05	-2	9,645	-0.02%
2024/08/05	22.3	36.18	0	0.00	36.00	22.3	9,462	0.24%
2024/08/02	27	40.88	21	39.95	40.00	6	9,342	0.06%
2024/08/01	19	41.05	7	40.64	41.70	12	9,115	0.13%
2024/07/31	25	40.07	9	39.02	40.20	16	8,978	0.18%
2024/07/30	17	37.75	11	38.44	38.85	6	8,917	0.07%
2024/07/29	17	39.57	10	39.23	38.10	7	8,858	0.08%
2024/07/26	5	40.08	6	39.63	40.55	-1	8,713	-0.01%
2024/07/23	15	40.01	9	40.46	39.90	6	8,597	0.07%
2024/07/22	29	39.57	39	39.55	39.20	-10	8,441	-0.12%
2024/07/19	47	42.62	61	41.89	40.40	-14	8,194	-0.17%
2024/07/18	35	43.91	14	44.21	44.15	21	7,664	0.27%
2024/07/17	64	43.88	32	44.34	44.00	32	7,184	0.45%
2024/07/16	0	0.00	29.5	42.12	42.20	-29.5	6,004	-0.49%
2024/07/15	45	38.62	70	38.53	38.40	-25	5,948	-0.42%
2024/07/12	13	38.67	7	38.63	39.10	6	5,777	0.10%
2024/07/11	16	37.99	23	38.02	38.10	-7	5,566	-0.13%
2024/07/10	1	38.00	2	37.20	37.15	-1	5,662	-0.02%
2024/07/09	8	36.55	3	36.67	36.60	5	5,603	0.09%
2024/07/08	52	37.12	22	36.94	36.90	30	5,494	0.55%
2024/07/05	1	37.20	20	38.00	38.00	-19	5,396	-0.35%
2024/07/04	51	37.44	103.3	36.63	36.60	-52.3	5,243	-1.00%	大賣/
2024/07/03	23	38.74	53	39.36	37.35	-30	5,362	-0.56%
2024/07/02	19	37.59	17	37.68	38.25	2	4,671	0.04%
2024/07/01	17	34.85	0	0.00	34.80	17	3,988	0.43%
2024/06/28	5	35.71	1	35.70	35.30	4	4,163	0.10%
2024/06/27	41	35.36	0	0.00	35.25	41	4,229	0.97%
2024/06/26	50	36.04	2.3	35.91	35.60	47.8	4,274	1.12%
2024/06/25	30	34.90	1	35.90	35.85	29	4,293	0.68%
2024/06/24	1	34.95	0	0.00	34.85	1	4,240	0.02%
2024/06/21	20	35.40	0	0.00	35.25	20	4,265	0.47%
2024/06/20	0	0.00	3.4	35.74	35.75	-3.4	4,279	-0.08%
2024/06/18	1	35.00	0	0.00	35.00	1	4,248	0.02%
2024/06/17	30	35.40	0	0.00	35.60	30	4,247	0.71%
2024/06/14	40	35.05	16	34.91	34.90	24	4,211	0.57%
2024/06/13	0	0.00	34	34.50	34.65	-34	4,211	-0.81%
2024/06/12	1	34.40	1	34.35	34.55	0	4,208	0.00%
2024/06/11	30	35.15	15	34.55	34.55	15	4,219	0.36%
2024/06/07	3	34.75	3	34.92	35.20	0	4,227	0.00%
2024/06/05	31	34.57	20	34.60	34.60	11	4,214	0.26%
2024/06/04	50.4	35.84	24	34.74	34.65	26.4	4,324	0.61%
2024/06/03	34	35.90	13	35.65	35.80	21	4,352	0.48%
2024/05/31	1	34.60	0	0.00	34.60	1	4,281	0.02%
2024/05/29	0	0.00	2	35.70	35.30	-2	4,434	-0.05%
2024/05/28	0.1	35.45	1	35.60	35.50	-0.9	4,419	-0.02%
2024/05/27	0.4	35.00	0	0.00	35.00	0.4	4,393	0.01%
2024/05/24	1	34.25	0	0.00	34.30	1	4,550	0.02%
2024/05/21	0	0.00	3	34.10	34.20	-3	4,652	-0.06%
2024/05/16	0	0.00	1	32.95	32.95	-1	4,746	-0.02%
2024/05/15	2	33.20	0	0.00	32.85	2	4,842	0.04%
2024/05/09	1	34.05	0	0.00	33.80	1	4,961	0.02%
2024/05/08	0	0.00	1	34.80	34.65	-1	4,922	-0.02%
2024/05/02	0	0.00	1	33.55	33.50	-1	4,872	-0.02%
2024/04/30	1	33.25	0	0.00	33.20	1	4,852	0.02%
2024/04/29	0	0.00	1	32.40	32.40	-1	4,831	-0.02%
2024/04/26	1	32.15	0	0.00	32.10	1	4,827	0.02%
2024/04/23	0	0.00	3	32.17	31.90	-3	4,825	-0.06%
2024/04/22	0	0.00	279	32.55	31.85	-279	4,827	-5.78%	大賣/鉅額交易
2024/04/19	0	0.00	10	34.05	32.90	-10	4,760	-0.21%
2024/04/17	11	33.85	0	0.00	33.70	11	4,647	0.24%
2024/04/16	8	33.57	201	33.55	33.90	-193	4,692	-4.11%	大賣/鉅額交易
2024/04/15	52	35.38	20	34.85	34.85	32	4,585	0.70%
2024/04/12	1	35.10	0	0.00	35.05	1	4,552	0.02%
2024/04/11	5	35.02	1	34.80	34.80	4	4,591	0.09%
2024/04/10	51	35.30	11	35.04	35.00	40	4,600	0.87%
2024/04/09	2.3	36.86	2	36.13	35.45	0.3	4,557	0.01%
2024/04/08	7	36.00	9	36.12	36.35	-2	4,245	-0.05%
2024/04/03	1	35.90	8	35.94	35.65	-7	4,116	-0.17%
2024/04/02	37	35.36	22	35.73	35.60	15	4,039	0.37%
2024/04/01	15	35.99	5	35.97	35.95	10	3,891	0.26%
2024/03/29	10	35.00	1	35.20	35.15	9	4,142	0.22%
2024/03/28	0	0.00	1	34.80	34.95	-1	4,241	-0.02%
2024/03/27	1	33.20	0	0.00	33.60	1	4,325	0.02%
2024/03/25	2	34.23	0	0.00	34.20	2	4,338	0.05%
2024/03/22	21	34.07	14	33.96	34.10	7	4,448	0.16%
2024/03/20	0	0.00	2	33.70	33.90	-2	4,734	-0.04%
2024/03/19	1	33.35	0	0.00	33.30	1	5,103	0.02%
2024/03/15	3	33.60	0	0.00	33.30	3	6,059	0.05%
2024/03/14	90	33.56	0	0.00	33.50	90	6,620	1.36%
2024/03/11	0	0.00	5	33.95	33.70	-5	7,008	-0.07%
2024/03/07	0	0.00	1	34.15	34.25	-1	7,065	-0.01%
2024/03/06	0	0.00	3	34.95	34.85	-3	7,354	-0.04%
2024/03/05	3	35.85	1	35.10	35.10	2	7,446	0.03%
2024/03/04	10	35.79	22	35.01	35.40	-12	7,491	-0.16%
2024/03/01	0	0.00	0.3	34.41	34.10	-0.3	7,620	0.00%
2024/02/29	0	0.00	0.5	34.88	34.65	-0.5	7,631	-0.01%
2024/02/27	3.1	35.82	4	36.05	35.10	-1	7,625	-0.01%
2024/02/26	0.1	35.50	0	0.00	35.45	0.1	7,508	0.00%
2024/02/22	0.2	35.83	0	0.00	35.30	0.2	7,786	0.00%
2024/02/21	0.1	35.75	0	0.00	35.10	0.1	8,184	0.00%
2024/02/19	0.1	36.20	0	0.00	35.65	0.1	9,151	0.00%
2024/02/16	0.3	35.53	1	35.10	35.80	-0.8	9,285	-0.01%
2024/02/02	1	34.40	2	34.85	34.40	-1	10,466	-0.01%
2024/02/01	1	34.05	4	33.80	33.75	-3	10,374	-0.03%
2024/01/31	0	0.00	50	33.83	34.00	-50	10,404	-0.48%