輔信 (2405)-兆豐-寶成券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
4,952張
產業
上市電腦週邊類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	20.45	57	21.13	20.95	-56	5,412	-1.03%
2024/11/19	4	20.29	2	20.33	20.30	2	5,321	0.04%
2024/11/18	16	20.40	36	20.33	20.25	-20	5,480	-0.36%
2024/11/15	41	20.71	0	0.00	20.85	41	5,740	0.71%
2024/11/14	0	0.00	1	21.15	21.10	-1	5,712	-0.02%
2024/11/13	16	20.70	1	20.90	20.40	15	5,553	0.27%
2024/11/12	1	20.40	0	0.00	20.35	1	5,613	0.02%
2024/11/11	1	20.65	0	0.00	20.60	1	5,618	0.02%
2024/11/07	2	21.00	2	21.00	20.90	0	5,666	0.00%
2024/11/06	0.1	20.95	0	0.00	20.90	0.1	5,751	0.00%
2024/11/05	0	0.00	2	21.28	21.10	-2	5,784	-0.03%
2024/11/04	1.1	20.45	0	0.00	20.25	1.1	5,789	0.02%
2024/11/01	2.1	21.10	5	21.14	21.20	-2.9	5,862	-0.05%
2024/10/30	0	0.00	1	20.45	20.55	-1	5,784	-0.02%
2024/10/29	4	20.11	2	20.20	20.05	2	5,842	0.03%
2024/10/28	4	20.85	28	21.05	20.50	-24	5,839	-0.41%
2024/10/25	32	21.91	3	21.53	21.45	29	5,803	0.50%
2024/10/24	12	21.71	14	21.28	21.50	-2	5,598	-0.04%
2024/10/23	1	20.25	0	0.00	20.40	1	5,114	0.02%
2024/10/22	0	0.00	2	20.28	20.20	-2	5,150	-0.04%
2024/10/18	3	19.38	7.2	19.66	19.20	-4.2	5,292	-0.08%
2024/10/17	5	19.80	5	19.81	19.65	0	5,408	0.00%
2024/10/16	0	0.00	0.1	19.05	19.10	-0.1	5,515	0.00%
2024/10/15	3	19.15	0	0.00	19.00	3	5,732	0.05%
2024/10/14	0	0.00	1	19.55	19.55	-1	5,936	-0.02%
2024/10/09	1	19.60	0	0.00	19.55	1	6,800	0.01%
2024/10/07	4	20.23	4	20.18	20.45	0	9,320	0.00%
2024/10/04	2	19.73	2	19.75	19.65	0	9,462	0.00%
2024/09/27	2	20.05	2	20.05	20.05	0	12,408	0.00%
2024/09/26	3	20.17	3	20.40	19.95	0	12,560	0.00%
2024/09/25	0	20.15	0	0.00	20.10	0	12,576	0.00%
2024/09/24	1.1	19.86	0	0.00	19.95	1.1	12,681	0.01%
2024/09/23	1.1	19.96	0	0.00	20.05	1.1	12,680	0.01%
2024/09/20	2	20.25	3	20.60	20.00	-1	12,696	-0.01%
2024/09/19	3	20.15	2	19.95	20.20	1	12,725	0.01%
2024/09/16	2	20.15	2	20.30	20.10	0	12,923	0.00%
2024/09/13	0	0.00	1	20.10	19.90	-1	12,942	-0.01%
2024/09/12	3	19.70	3	19.80	19.65	0	13,055	0.00%
2024/09/11	3	19.17	4	19.28	19.20	-1	13,124	-0.01%
2024/09/10	5	19.77	2	19.75	19.65	3	13,101	0.02%
2024/09/09	0	0.00	2	20.25	20.30	-2	13,134	-0.02%
2024/09/06	3	20.33	3	20.57	20.40	0	13,137	0.00%
2024/09/05	4	20.08	0	0.00	20.00	4	13,134	0.03%
2024/09/04	15	20.26	4	20.45	20.10	11	13,178	0.08%
2024/09/03	0	0.00	4	22.00	21.85	-4	13,153	-0.03%
2024/09/02	3	22.05	2	22.25	22.00	1	13,212	0.01%
2024/08/30	6	22.61	3	22.63	22.30	3	13,314	0.02%
2024/08/29	5	22.93	4	23.03	22.90	1	13,471	0.01%
2024/08/28	6	23.00	12	23.07	22.60	-6	13,563	-0.04%
2024/08/27	13	22.78	15	22.63	23.05	-2	13,763	-0.01%
2024/08/26	3	21.50	3	21.35	21.80	0	14,436	0.00%
2024/08/23	1	21.25	2.9	21.09	21.25	-1.9	14,907	-0.01%
2024/08/21	6	21.70	6	21.87	21.80	0	15,900	0.00%
2024/08/20	4	22.29	3	22.32	22.05	1	16,081	0.01%
2024/08/19	18	21.93	15	22.02	22.30	3	16,105	0.02%
2024/08/16	10	21.05	5.5	20.79	20.75	4.5	16,299	0.03%
2024/08/15	6.3	20.50	0	0.00	20.45	6.3	16,300	0.04%
2024/08/14	9	20.75	14	20.51	20.55	-5	16,308	-0.03%
2024/08/13	7	20.78	5	20.90	21.00	2	16,264	0.01%
2024/08/12	5	21.14	10.3	21.03	21.00	-5.3	16,409	-0.03%
2024/08/09	9	20.93	14.5	20.97	20.80	-5.5	16,978	-0.03%
2024/08/08	10	20.40	5	20.61	20.25	5	17,349	0.03%
2024/08/07	3	20.03	2.5	20.00	20.55	0.5	17,238	0.00%
2024/08/06	9	18.36	8	18.62	18.70	1	17,211	0.01%
2024/08/05	3.2	19.91	30	19.96	19.90	-26.8	17,105	-0.16%
2024/08/01	11	23.48	9	23.42	23.20	2	16,965	0.01%
2024/07/31	3	22.63	6	22.58	22.65	-3	16,859	-0.02%
2024/07/30	4	22.08	0	0.00	22.50	4	16,816	0.02%
2024/07/29	16	22.60	16	22.75	22.05	0	16,747	0.00%
2024/07/26	6	22.29	2	22.45	22.55	4	16,666	0.02%
2024/07/23	15	23.43	12	23.63	23.15	3	16,620	0.02%
2024/07/22	14	23.49	14	23.84	22.90	0	16,554	0.00%
2024/07/19	9	24.38	5.3	24.20	23.85	3.8	16,383	0.02%
2024/07/18	10.1	24.27	3	24.20	24.30	7.1	16,298	0.04%
2024/07/17	6	25.20	5	25.47	25.10	1	16,192	0.01%
2024/07/16	4.5	25.06	1	25.00	24.90	3.5	16,146	0.02%
2024/07/15	6	26.55	2	25.73	25.60	4	16,034	0.02%
2024/07/12	7	26.60	33.1	26.98	26.45	-26.1	15,842	-0.16%
2024/07/11	30	26.07	7	26.21	25.85	23	15,432	0.15%
2024/07/10	60.3	26.89	43	26.60	26.65	17.3	15,203	0.11%
2024/07/09	154.1	28.61	591.1	29.10	26.25	-437	14,530	-3.01%	大買/大賣/鉅額交易
2024/07/08	2	27.90	204.1	27.90	27.90	-202.1	12,872	-1.57%	大賣/鉅額交易
2024/07/05	529	25.35	58.1	24.92	25.40	470.9	12,754	3.69%	大買/鉅額交易
2024/07/04	361	23.89	345.1	23.23	23.10	15.9	12,034	0.13%	大買/大賣/
2024/07/03	129	22.41	41.5	22.14	22.25	87.6	10,825	0.81%	大買/
2024/07/02	6.5	21.10	8.5	21.12	20.95	-2	10,208	-0.02%
2024/07/01	8	20.84	1	20.85	20.50	7	10,071	0.07%
2024/06/28	56	20.59	3	21.02	20.70	53	10,043	0.53%
2024/06/27	0	0.00	1	20.20	20.05	-1	9,962	-0.01%
2024/06/25	2	20.35	2	20.33	20.45	0	10,000	0.00%
2024/06/24	3	20.45	0	0.00	20.10	3	10,233	0.03%
2024/06/21	7	20.95	1	21.05	20.75	6	10,270	0.06%
2024/06/20	0	0.00	1	20.45	20.45	-1	10,157	-0.01%
2024/06/19	8	20.87	3	20.45	20.45	5	10,266	0.05%
2024/06/18	7	20.88	5	21.09	20.90	2	10,967	0.02%
2024/06/17	2	20.53	0	0.00	20.60	2	11,396	0.02%
2024/06/14	0	0.00	3	20.60	20.70	-3	11,414	-0.03%
2024/06/13	5	20.13	0	0.00	20.05	5	11,383	0.04%
2024/06/12	11	19.75	0	0.00	20.00	11	11,400	0.10%
2024/06/11	3.5	20.01	1	20.45	19.95	2.5	11,416	0.02%
2024/06/07	0	0.00	1	20.60	20.65	-1	11,410	-0.01%
2024/06/06	3	20.33	0	0.00	20.40	3	11,387	0.03%
2024/06/05	1	21.00	0	0.00	20.80	1	11,347	0.01%
2024/06/04	1	21.40	2	21.60	21.25	-1	11,363	-0.01%
2024/06/03	3	21.55	8	21.54	21.55	-5	11,306	-0.04%
2024/05/31	12.5	20.96	13	21.02	20.85	-0.5	11,308	0.00%
2024/05/30	18	22.27	25.1	22.52	21.30	-7.1	11,116	-0.06%
2024/05/29	5	22.91	15	22.78	23.35	-10	10,260	-0.10%
2024/05/28	5	21.34	10	21.61	21.25	-5	9,786	-0.05%
2024/05/27	22	21.11	21	21.32	21.05	1	9,638	0.01%
2024/05/24	10	20.41	29	20.24	20.35	-19	9,374	-0.20%
2024/05/23	0	0.00	10	19.90	19.90	-10	9,941	-0.10%
2024/05/22	16	20.18	21	20.29	20.15	-5	10,407	-0.05%
2024/05/21	2	19.20	9	19.23	19.35	-7	10,106	-0.07%
2024/05/20	0	0.00	4	18.90	18.90	-4	10,246	-0.04%
2024/05/17	0	0.00	5	19.00	19.00	-5	11,214	-0.04%
2024/05/15	8	19.64	42	19.65	19.65	-34	11,754	-0.29%
2024/05/14	4	19.38	10	19.36	19.45	-6	11,389	-0.05%
2024/05/09	0	0.00	1	18.15	17.95	-1	10,940	-0.01%
2024/05/08	2	17.85	2	17.90	17.95	0	10,944	0.00%
2024/05/07	0	0.00	1	17.80	17.85	-1	10,956	-0.01%
2024/05/03	2	17.80	1	18.10	17.80	1	10,985	0.01%
2024/04/29	0	0.00	1	18.10	18.05	-1	11,138	-0.01%
2024/04/26	1	17.95	0	0.00	17.90	1	11,255	0.01%
2024/04/25	0	0.00	1	17.85	17.80	-1	11,338	-0.01%
2024/04/23	1	17.55	1	17.80	17.50	0	11,593	0.00%
2024/04/22	5	17.79	1	17.50	17.35	4	12,099	0.03%
2024/04/19	6	18.01	3	18.18	18.05	3	12,123	0.02%
2024/04/18	2	19.00	0	0.00	18.65	2	12,085	0.02%
2024/04/17	1	18.60	1	18.75	18.70	0	12,082	0.00%
2024/04/16	7	18.25	6	18.31	18.10	1	12,067	0.01%
2024/04/15	5	19.48	1	19.30	19.20	4	11,977	0.03%
2024/04/12	6	19.82	4.5	19.97	19.95	1.5	11,939	0.01%
2024/04/11	4	19.41	1	19.65	19.50	3	11,835	0.03%
2024/04/10	7	19.65	4	19.74	19.60	3	11,896	0.03%
2024/04/09	2	19.20	1	19.30	19.20	1	11,990	0.01%
2024/04/08	8	19.31	8	19.57	19.10	0	12,006	0.00%
2024/04/02	1	19.15	0	0.00	19.15	1	12,401	0.01%
2024/04/01	3	19.35	0	0.00	19.25	3	13,872	0.02%
2024/03/29	2	19.10	5	19.10	19.10	-3	15,061	-0.02%
2024/03/28	0	0.00	1	19.30	19.20	-1	15,340	-0.01%
2024/03/27	6	19.50	1	18.95	19.35	5	15,290	0.03%
2024/03/26	3	18.88	0	0.00	18.70	3	15,017	0.02%
2024/03/22	9	19.17	1	18.95	19.00	8	14,960	0.05%
2024/03/21	38	19.90	25	19.84	19.40	13	14,837	0.09%
2024/03/20	16	19.86	21.5	20.12	20.40	-5.5	14,056	-0.04%
2024/03/19	1	18.55	0	0.00	18.55	1	13,657	0.01%
2024/03/18	2	18.35	0	0.00	18.80	2	13,687	0.01%
2024/03/15	5	18.25	0	0.00	18.20	5	13,685	0.04%
2024/03/14	15	18.48	0	0.00	18.25	15	13,739	0.11%
2024/03/13	7	18.51	0	0.00	18.50	7	14,020	0.05%
2024/03/12	5	19.10	1	19.15	19.05	4	14,044	0.03%
2024/03/11	6	18.96	0	0.00	18.85	6	14,037	0.04%
2024/03/08	14	18.72	0	0.00	18.50	14	14,043	0.10%
2024/03/07	6	19.37	5	19.35	19.05	1	14,091	0.01%
2024/03/06	0	0.00	3	19.75	19.90	-3	14,414	-0.02%
2024/03/05	5	19.72	5	20.20	19.85	0	14,325	0.00%
2024/03/04	3	20.13	10	20.50	20.15	-7	14,294	-0.05%
2024/02/29	7	20.34	5	20.32	20.45	2	14,458	0.01%
2024/02/27	10	20.68	7	20.96	20.50	3	14,422	0.02%
2024/02/26	8	21.29	30	21.06	21.10	-22	14,292	-0.15%
2024/02/23	20	20.42	30	20.31	20.55	-10	14,304	-0.07%
2024/02/22	2	19.48	1	19.50	19.30	1	14,664	0.01%
2024/02/21	4	19.15	3	18.73	19.15	1	14,812	0.01%
2024/02/20	23	19.58	28	19.75	18.80	-5	14,974	-0.03%
2024/02/19	9	19.31	34	19.44	19.10	-25	13,972	-0.18%
2024/02/16	12	18.85	15	19.08	18.80	-3	13,595	-0.02%
2024/02/15	0	0.00	77	18.14	18.15	-77	13,208	-0.58%
2024/02/05	6	17.00	0	0.00	16.90	6	12,984	0.05%
2024/02/02	5	17.25	0	0.00	17.15	5	12,984	0.04%
2024/02/01	0	0.00	1	17.30	17.10	-1	13,003	-0.01%
2024/01/31	3	17.13	0	0.00	17.10	3	13,022	0.02%
2024/01/30	3	17.32	0	0.00	17.35	3	13,018	0.02%
2024/01/25	2	17.58	4	17.50	17.55	-2	13,033	-0.02%
2024/01/23	1	17.80	1	17.90	17.90	0	13,110	0.00%
2024/01/19	7	17.31	10	17.30	17.30	-3	13,170	-0.02%
2024/01/18	2	17.45	0	0.00	17.40	2	13,357	0.01%
2024/01/17	13	17.51	0	0.00	17.45	13	13,803	0.09%
2024/01/16	4	18.65	26.4	18.36	17.85	-22.4	14,075	-0.16%
2024/01/15	0	0.00	2	18.15	17.95	-2	13,580	-0.01%
2024/01/12	21	17.15	0	0.00	17.15	21	13,488	0.16%
2024/01/11	6	17.61	1	17.75	17.55	5	13,436	0.04%
2024/01/10	4	17.55	0	0.00	17.50	4	13,440	0.03%
2024/01/09	11.2	17.40	0	0.00	17.35	11.2	13,398	0.08%
2024/01/08	5	17.96	0	0.00	17.80	5	13,353	0.04%
2024/01/05	4	18.00	0	0.00	17.85	4	13,374	0.03%
2024/01/04	33	17.77	1.1	17.84	17.75	31.9	13,373	0.24%
2024/01/03	82	18.29	83	18.33	18.20	-1	13,360	-0.01%
2024/01/02	24	18.12	0	0.00	18.05	24	13,194	0.18%
2023/12/29	28.3	18.26	3	18.22	18.15	25.3	13,213	0.19%
2023/12/28	22	18.66	18	18.41	18.30	4	13,146	0.03%
2023/12/27	36	19.20	241	19.40	19.05	-205	12,781	-1.60%	大賣/鉅額交易
2023/12/26	26	18.57	126	18.96	19.15	-100	11,542	-0.87%	大賣/
2023/12/25	18	17.25	33	17.31	17.65	-15	10,445	-0.14%
2023/12/22	26	16.56	1	16.55	16.55	25	10,218	0.24%
2023/12/21	1	16.65	1	16.55	16.50	0	10,286	0.00%
2023/12/20	0	0.00	1	16.65	16.70	-1	10,333	-0.01%
2023/12/19	4	16.51	1	16.45	16.45	3	10,377	0.03%
2023/12/18	0	0.00	3	16.90	16.80	-3	10,380	-0.03%
2023/12/15	30	16.97	0	0.00	16.90	30	10,494	0.29%
2023/12/14	18	17.28	2	17.15	17.10	16	10,539	0.15%
2023/12/13	2	17.70	2	17.95	17.65	0	10,516	0.00%
2023/12/11	5	17.75	1	17.90	17.60	4	10,894	0.04%
2023/12/08	2	17.85	9.3	17.74	17.80	-7.3	11,010	-0.07%
2023/12/07	79	16.92	0	0.00	17.15	79	11,079	0.71%
2023/12/06	23	17.00	1	17.10	16.90	22	11,840	0.19%
2023/12/05	19.3	16.99	0	0.00	16.90	19.3	12,148	0.16%
2023/12/04	69	17.43	0	0.00	17.20	69	12,084	0.57%
2023/12/01	71	18.09	7	18.04	17.95	64	11,897	0.54%
2023/11/30	3	17.87	3	17.52	17.45	0	11,403	0.00%
2023/11/29	0.5	17.60	0	0.00	17.60	0.5	11,334	0.00%
2023/11/28	13	17.23	2.3	17.27	17.25	10.8	11,194	0.10%
2023/11/27	3.3	17.62	1.3	17.56	17.30	2	11,000	0.02%
2023/11/24	2.5	17.09	1	17.35	17.50	1.5	10,764	0.01%
2023/11/22	10	18.27	42	17.98	17.90	-32	10,301	-0.31%
2023/11/21	217	18.25	219	18.20	18.05	-2	9,476	-0.02%	大買/大賣/
2023/11/20	8	16.96	8	16.99	16.90	0	8,487	0.00%
2023/11/17	5.5	16.38	5	16.22	16.55	0.5	8,165	0.01%
2023/11/15	0.3	15.30	0	0.00	15.25	0.3	7,844	0.00%
2023/11/14	0.3	15.30	1	15.35	15.20	-0.8	7,864	-0.01%
2023/11/10	3	15.43	0	0.00	15.20	3	7,894	0.04%
2023/11/09	1	15.70	0	0.00	15.65	1	7,868	0.01%
2023/11/08	3	16.40	0	0.00	16.00	3	7,874	0.04%
2023/11/07	3	16.32	4	16.45	16.35	-1	7,897	-0.01%
2023/11/06	0	0.00	1	16.00	16.15	-1	7,935	-0.01%
2023/11/03	1	15.85	1	15.90	15.90	0	7,937	0.00%
2023/11/02	2	15.78	3	15.88	15.80	-1	7,987	-0.01%
2023/11/01	4	15.94	4	15.70	15.55	0	8,008	0.00%
2023/10/31	0	0.00	3	16.35	16.25	-3	7,954	-0.04%
2023/10/30	3	16.53	12	16.58	16.50	-9	8,010	-0.11%
2023/10/27	4	16.21	4	16.33	16.15	0	7,968	0.00%
2023/10/26	13	16.90	13	16.68	16.25	0	8,143	0.00%
2023/10/25	11	16.85	21	16.82	16.65	-10	8,187	-0.12%
2023/10/24	3	16.28	7	16.54	16.75	-4	8,231	-0.05%
2023/10/23	1	15.15	1	15.30	15.25	0	9,056	0.00%
2023/10/20	1	14.60	1	14.65	14.75	0	9,430	0.00%
2023/10/19	1	14.90	0	0.00	14.90	1	9,702	0.01%
2023/10/18	5	14.94	0	0.00	14.90	5	10,122	0.05%
2023/10/17	1	15.45	1	15.55	15.35	0	10,918	0.00%
2023/10/16	2	15.43	1	15.30	15.40	1	11,423	0.01%
2023/10/13	14	15.82	10	15.72	15.75	4	11,534	0.03%
2023/10/12	4	16.30	2	16.33	16.20	2	11,490	0.02%
2023/10/11	1	16.00	4	16.45	16.00	-3	11,465	-0.03%
2023/10/06	1	16.65	2	16.63	16.65	-1	11,430	-0.01%
2023/10/05	1	16.50	0	0.00	16.35	1	11,382	0.01%
2023/10/04	0	0.00	2.3	16.37	16.45	-2.3	11,314	-0.02%
2023/10/03	3	16.32	0	0.00	16.25	3	11,322	0.03%
2023/10/02	7.3	16.62	31	16.78	16.65	-23.8	11,301	-0.21%
2023/09/28	5	16.27	4	16.31	16.25	1	11,102	0.01%
2023/09/27	3	16.07	3	16.03	15.90	0	11,050	0.00%
2023/09/26	0	0.00	1	15.85	15.80	-1	11,060	-0.01%
2023/09/25	1	16.05	0	0.00	16.10	1	11,084	0.01%
2023/09/22	0	0.00	1	15.65	16.05	-1	11,063	-0.01%
2023/09/21	1	15.55	0	0.00	15.60	1	11,061	0.01%
2023/09/20	2	15.90	2	15.90	15.75	0	11,230	0.00%
2023/09/19	4	16.11	3	15.88	16.00	1	11,290	0.01%
2023/09/18	2	16.18	3	15.98	15.85	-1	11,475	-0.01%
2023/09/15	6	16.18	11	16.27	16.25	-5	11,741	-0.04%
2023/09/14	12	15.80	8	15.81	15.70	4	11,824	0.03%
2023/09/13	3	15.83	4	15.70	15.65	-1	11,935	-0.01%
2023/09/12	15	16.25	26.8	15.57	15.60	-11.8	12,010	-0.10%
2023/09/11	24.8	16.12	28	16.00	16.05	-3.2	11,731	-0.03%
2023/09/08	20	14.71	24	15.05	15.15	-4	11,132	-0.04%
2023/09/07	1	13.80	37	13.78	13.80	-36	10,773	-0.33%
2023/09/06	10	14.00	0	0.00	14.05	10	10,774	0.09%
2023/09/04	5	13.95	0	0.00	13.85	5	10,729	0.05%
2023/09/01	2	14.00	0	0.00	13.95	2	10,700	0.02%
2023/08/31	1	14.00	0	0.00	14.00	1	10,696	0.01%
2023/08/30	0	0.00	1	14.15	14.20	-1	10,678	-0.01%
2023/08/29	1	14.30	1	14.25	14.15	0	10,679	0.00%
2023/08/28	2	14.33	1	14.25	14.20	1	10,651	0.01%
2023/08/25	31	14.96	9	14.93	14.80	22	10,599	0.21%
2023/08/24	1	15.20	2	15.05	14.90	-1	10,582	-0.01%
2023/08/23	1	14.85	1	14.80	14.70	0	10,555	0.00%
2023/08/22	4	14.83	4	14.73	14.65	0	10,533	0.00%
2023/08/21	2	14.95	3	14.95	14.95	-1	10,502	-0.01%
2023/08/18	8	14.85	3	14.93	14.55	5	10,477	0.05%
2023/08/17	1	15.00	1	14.40	14.95	0	10,451	0.00%
2023/08/16	2.5	14.35	0	0.00	14.45	2.5	10,395	0.02%
2023/08/11	4	14.74	2	14.70	14.50	2	10,290	0.02%
2023/08/10	4	14.98	2	14.90	14.80	2	10,203	0.02%
2023/08/09	2	14.85	2	14.85	14.90	0	10,106	0.00%
2023/08/08	4	15.40	2	15.28	15.20	2	10,048	0.02%
2023/08/07	6	15.20	0	0.00	15.25	6	9,989	0.06%
2023/08/04	1	15.05	1	15.20	15.15	0	9,921	0.00%
2023/08/02	5	15.20	5	15.00	15.05	0	9,869	0.00%
2023/08/01	8	15.58	2	15.50	15.50	6	9,718	0.06%
2023/07/31	16	16.09	11	15.84	15.65	5	9,589	0.05%
2023/07/28	6	16.24	26	16.20	16.10	-20	9,302	-0.22%
2023/07/27	14	17.59	12	17.69	16.95	2	8,969	0.02%
2023/07/26	124	17.62	127	17.34	17.10	-3	8,348	-0.04%	大買/大賣/
2023/07/25	12	15.67	9	16.05	16.65	3	7,099	0.04%
2023/07/24	3	15.33	0	0.00	15.35	3	6,678	0.04%
2023/07/21	17.5	15.48	19.2	15.30	15.00	-1.7	6,374	-0.03%
2023/07/20	25.2	15.56	29	15.70	16.15	-3.8	5,937	-0.06%
2023/07/19	11	14.62	16	14.79	15.25	-5	5,092	-0.10%
2023/07/18	8	13.99	4	14.64	13.90	4	4,587	0.09%
2023/07/17	4	13.56	4	13.56	13.65	0	4,471	0.00%
2023/07/14	5	13.64	2	13.58	13.65	3	4,502	0.07%
2023/07/13	19	13.57	20	13.63	13.70	-1	4,502	-0.02%
2023/07/12	0	0.00	5	13.35	13.25	-5	4,435	-0.11%
2023/07/11	4	13.53	2	13.50	13.45	2	4,407	0.05%
2023/07/10	1	13.55	2	14.15	13.55	-1	4,412	-0.02%
2023/07/07	1	14.20	0	0.00	14.30	1	4,315	0.02%
2023/07/06	2	14.90	0	0.00	14.75	2	4,227	0.05%
2023/07/05	60	14.95	60	14.80	14.80	0	4,162	0.00%
2023/07/04	0	0.00	68	14.63	14.60	-68	4,074	-1.67%
2023/07/03	0	0.00	5	14.75	14.70	-5	3,975	-0.13%
2023/06/30	1	14.75	0	0.00	14.70	1	3,856	0.03%
2023/06/29	4	14.75	2	14.70	14.75	2	3,814	0.05%
2023/06/28	1	14.75	2	15.20	14.75	-1	3,729	-0.03%
2023/06/27	2	14.60	3	14.40	14.85	-1	3,509	-0.03%
2023/06/26	69	15.19	12	14.55	14.45	57	3,315	1.72%
2023/06/21	40	15.12	38	15.14	15.20	2	3,031	0.07%
2023/06/20	12	14.92	16	15.05	15.05	-4	2,650	-0.15%
2023/06/19	6	14.74	5	14.70	14.55	1	2,214	0.05%
2023/06/16	2	13.90	11	14.20	14.25	-9	1,927	-0.47%
2023/06/15	1	13.45	14	13.53	13.55	-13	1,636	-0.79%
2023/06/14	18	13.83	3	13.47	13.90	15	1,510	0.99%
2023/06/07	0	0.00	5	12.80	12.85	-5	1,253	-0.40%
2023/05/31	0	0.00	1	12.75	12.65	-1	1,474	-0.07%
2023/05/30	1	12.65	1	12.50	12.50	0	1,478	0.00%
2023/05/29	6	12.63	1	12.65	12.60	5	1,478	0.34%
2023/05/11	1	11.90	0	0.00	11.95	1	1,820	0.05%
2023/05/04	0	0.00	3	12.80	12.80	-3	1,879	-0.16%
2023/05/02	0	12.75	1	12.80	12.85	-1	1,895	-0.05%
2023/04/25	1	12.50	0	0.00	12.30	1	1,891	0.05%
2023/04/19	10	13.35	21	13.25	13.25	-11	1,830	-0.60%
2023/04/18	4	13.10	11	13.15	13.00	-7	1,753	-0.40%
2023/04/17	10	12.95	0	0.00	13.00	10	1,713	0.58%
2023/04/14	0	0.00	2	13.00	12.80	-2	1,685	-0.12%
2023/04/13	2	12.90	0	0.00	12.85	2	1,668	0.12%
2023/03/27	0	0.00	25	12.65	12.45	-25	1,613	-1.55%
2023/03/24	0	0.00	1	12.55	12.40	-1	1,623	-0.06%
2023/03/13	1	12.35	0	0.00	12.30	1	1,727	0.06%
2023/03/07	6	13.22	11	13.20	13.15	-5	1,768	-0.28%
2023/03/06	0	0.00	5	12.85	12.90	-5	1,623	-0.31%
2023/03/01	1	12.50	0	0.00	12.50	1	1,606	0.06%
2023/02/22	1	12.60	5	12.60	12.70	-4	1,630	-0.25%
2023/02/17	1	12.80	0	0.00	12.80	1	1,651	0.06%
2023/02/14	9	12.94	4	13.00	12.80	5	1,711	0.29%
2023/02/13	5	12.84	0	0.00	12.90	5	1,659	0.30%
2023/02/10	1	12.75	1	12.70	12.70	0	1,692	0.00%
2023/02/08	0	0.00	1	12.75	12.45	-1	1,888	-0.05%
2023/02/02	1	12.20	0	0.00	12.40	1	1,855	0.05%
2023/01/17	5	11.60	0	0.00	11.55	5	1,838	0.27%
2023/01/13	1	11.70	0	0.00	11.75	1	1,849	0.05%
2023/01/03	3	11.50	0	0.00	11.75	3	1,993	0.15%
2022/12/28	2	11.70	0	0.00	11.55	2	2,300	0.09%
2022/12/19	1	12.10	1	12.20	12.05	0	2,575	0.00%
2022/12/06	1	13.00	0	0.00	12.75	1	2,908	0.03%
2022/12/05	1	13.25	0	0.00	13.25	1	2,930	0.03%
2022/12/01	1	13.35	0	0.00	13.15	1	3,060	0.03%
2022/11/30	0	0.00	1	13.10	13.10	-1	3,168	-0.03%
2022/11/18	0	0.00	10	12.85	12.80	-10	6,254	-0.16%
2022/11/15	0	0.00	10	12.80	12.80	-10	6,915	-0.14%
2022/11/14	0	0.00	1	12.85	12.95	-1	6,935	-0.01%
2022/11/11	3	12.80	10	12.75	12.65	-7	6,944	-0.10%
2022/11/10	10	12.80	0	0.00	12.80	10	7,024	0.14%
2022/11/08	20	13.13	1	12.70	13.00	19	7,223	0.26%
2022/11/07	1	12.40	0	0.00	12.40	1	7,105	0.01%
2022/10/26	7	11.20	0	0.00	11.20	7	7,306	0.10%
2022/10/20	3	11.53	0	0.00	11.55	3	7,686	0.04%
2022/10/19	0	0.00	22	11.80	11.80	-22	7,716	-0.29%
2022/10/17	1	11.50	0	0.00	11.90	1	7,773	0.01%
2022/10/14	0	0.00	1	11.90	11.90	-1	7,811	-0.01%
2022/10/13	2	11.98	3	12.10	11.55	-1	7,816	-0.01%
2022/10/03	1	12.45	0	0.00	12.50	1	7,861	0.01%
2022/09/29	0	0.00	4	12.50	12.40	-4	7,875	-0.05%
2022/09/28	5	12.30	0	0.00	12.10	5	7,871	0.06%
2022/09/27	1	12.50	0	0.00	12.90	1	7,842	0.01%
2022/09/26	2	12.80	0	0.00	12.65	2	7,826	0.03%
2022/09/23	1	13.40	0	0.00	13.40	1	7,802	0.01%
2022/09/22	11	13.55	10	13.75	13.95	1	7,778	0.01%
2022/09/16	1	14.10	6	14.13	13.90	-5	7,956	-0.06%
2022/09/15	5	14.70	30	14.56	14.30	-25	7,954	-0.31%
2022/09/13	9	14.40	0	0.00	14.45	9	7,923	0.11%
2022/09/12	25	14.55	3	14.72	14.55	22	7,918	0.28%
2022/09/08	0	0.00	10	15.00	15.00	-10	7,853	-0.13%
2022/09/07	13	14.74	0	0.00	14.80	13	7,843	0.17%
2022/09/06	1	14.75	2	15.15	14.60	-1	7,763	-0.01%
2022/09/05	1	15.45	2	15.55	15.30	-1	7,670	-0.01%
2022/09/02	30	16.26	43	16.26	15.85	-13	7,605	-0.17%
2022/09/01	21	15.77	6	15.78	15.50	15	7,048	0.21%
2022/08/31	9	15.85	2	16.00	15.90	7	6,894	0.10%
2022/08/30	19	14.90	72	15.81	16.10	-53	6,706	-0.79%
2022/08/29	13	14.55	10	14.74	14.65	3	6,612	0.05%
2022/08/26	56	15.69	10	15.88	15.40	46	6,490	0.71%
2022/08/25	76	16.02	62	15.98	15.70	14	6,247	0.22%
2022/08/24	2	14.95	79	15.50	15.95	-77	5,302	-1.45%
2022/08/23	10	14.45	10	14.50	14.50	0	4,883	0.00%
2022/08/22	6	14.65	4	14.61	14.55	2	4,877	0.04%
2022/08/19	50	14.45	0	0.00	14.40	50	4,782	1.05%
2022/08/17	10	14.50	2	14.30	14.40	8	5,263	0.15%
2022/08/16	8	14.48	0	0.00	14.45	8	5,881	0.14%
2022/08/15	0	0.00	2	13.95	13.95	-2	5,949	-0.03%
2022/08/11	1	13.80	0	0.00	13.85	1	6,206	0.02%
2022/08/10	0	0.00	13	14.46	14.20	-13	6,563	-0.20%
2022/08/08	5	14.01	3	14.15	14.05	2	6,551	0.03%
2022/08/05	3	13.83	0	0.00	13.70	3	6,466	0.05%
2022/07/29	1	13.55	0	0.00	13.65	1	6,338	0.02%
2022/07/28	4	14.03	5	13.97	13.90	-1	6,246	-0.02%
2022/07/27	1	13.30	0	0.00	13.45	1	6,025	0.02%
2022/07/22	0	0.00	1	13.35	13.30	-1	5,951	-0.02%
2022/07/21	1	13.00	2	12.98	13.05	-1	5,923	-0.02%
2022/07/20	1	12.90	1	12.75	12.70	0	5,888	0.00%
2022/07/19	2	12.83	2	12.75	12.75	0	5,909	0.00%
2022/07/14	2	12.60	2	12.55	12.60	0	5,900	0.00%
2022/07/13	22	12.77	22	12.54	12.50	0	5,936	0.00%
2022/07/08	0	0.00	5	12.70	12.70	-5	6,117	-0.08%
2022/07/04	5	11.80	0	0.00	11.80	5	6,134	0.08%
2022/06/30	1	12.40	1	12.65	12.40	0	6,143	0.00%
2022/06/29	1	13.15	0	0.00	12.95	1	6,131	0.02%
2022/06/28	0	0.00	1	13.20	12.85	-1	5,996	-0.02%
2022/06/27	1	13.10	1	12.90	13.00	0	5,971	0.00%
2022/06/23	1	12.15	0	0.00	12.50	1	5,922	0.02%
2022/06/22	0	0.00	20	12.27	12.20	-20	5,890	-0.34%
2022/06/17	0	0.00	27	12.51	12.45	-27	5,839	-0.46%
2022/06/14	3	12.75	10	12.85	13.00	-7	5,822	-0.12%
2022/06/13	16	13.39	0	0.00	13.30	16	5,787	0.28%
2022/06/09	0	0.00	31	14.03	14.15	-31	5,790	-0.54%
2022/06/08	3	14.30	1	14.30	13.95	2	5,874	0.03%
2022/06/07	5	14.06	1	14.20	14.00	4	5,809	0.07%
2022/06/06	0	0.00	13	13.76	13.65	-13	5,475	-0.24%
2022/06/02	4	13.55	0	0.00	13.55	4	5,498	0.07%
2022/06/01	1	13.50	0	0.00	13.60	1	5,482	0.02%
2022/05/31	7	13.64	42	13.72	13.65	-35	5,471	-0.64%
2022/05/30	3	13.82	3	13.85	13.70	0	5,433	0.00%
2022/05/27	2	13.58	13	13.93	13.60	-11	5,370	-0.20%
2022/05/26	8	13.74	0	0.00	13.80	8	5,304	0.15%
2022/05/25	5	14.11	11	13.92	13.70	-6	5,066	-0.12%
2022/05/24	25	14.24	37	13.75	13.50	-12	4,802	-0.25%
2022/05/23	7	13.51	13	13.81	14.15	-6	4,071	-0.15%
2022/05/20	15	13.43	0	0.00	12.90	15	3,816	0.39%
2022/05/19	60	13.25	7	12.96	13.25	53	3,694	1.43%
2022/05/18	8	12.90	4	12.99	13.25	4	3,523	0.11%
2022/05/17	1	12.00	0	0.00	12.05	1	3,108	0.03%
2022/05/16	1	12.45	0	0.00	12.05	1	3,118	0.03%
2022/05/10	3	11.93	0	0.00	12.10	3	3,050	0.10%
2022/05/09	2	11.75	0	0.00	11.70	2	3,073	0.07%
2022/05/06	2	12.10	13	12.15	12.10	-11	3,066	-0.36%
2022/04/27	13	12.36	0.2	12.35	12.30	12.8	3,288	0.39%
2022/04/26	1	12.90	0	0.00	12.80	1	3,294	0.03%
2022/04/25	10	13.00	0	0.00	12.95	10	3,369	0.30%
2022/04/22	5	13.66	0	0.00	13.55	5	3,462	0.14%
2022/04/21	1	13.95	0	0.00	13.85	1	3,518	0.03%
2022/04/20	0	0.00	6	14.08	13.90	-6	3,531	-0.17%
2022/04/18	6	14.78	1	14.90	14.55	5	3,609	0.14%
2022/04/15	9	13.83	1	13.75	13.90	8	3,442	0.23%
2022/04/13	0	0.00	3	13.25	13.50	-3	3,786	-0.08%
2022/04/12	3	13.10	0	0.00	13.10	3	4,096	0.07%
2022/04/11	2	13.28	0	0.00	13.10	2	4,197	0.05%
2022/04/07	4	13.93	0	0.00	13.75	4	4,870	0.08%
2022/03/31	11	13.91	0	0.00	14.00	11	5,379	0.20%
2022/03/24	0	0.00	4	14.10	14.20	-4	6,044	-0.07%
2022/03/22	10	14.28	6	14.30	14.20	4	6,318	0.06%
2022/03/21	10	14.45	9	14.35	14.35	1	6,696	0.01%
2022/03/18	3	14.30	0	0.00	14.35	3	7,648	0.04%
2022/03/17	0	0.00	1	14.45	14.30	-1	7,767	-0.01%
2022/03/15	4	14.29	0	0.00	14.10	4	8,879	0.05%
2022/03/14	13	14.80	3	15.12	14.75	10	9,054	0.11%
2022/03/11	9	15.23	1	15.15	15.40	8	8,975	0.09%
2022/03/10	0	0.00	1	14.25	14.50	-1	8,787	-0.01%
2022/03/09	2	13.20	1	13.20	13.20	1	8,768	0.01%
2022/03/08	0	0.00	0.2	13.40	13.05	-0.2	8,868	0.00%
2022/03/04	1	13.40	0	0.00	13.35	1	8,796	0.01%
2022/03/03	3	13.60	4	13.65	13.60	-1	8,805	-0.01%
2022/02/25	0	0.00	8	13.65	13.45	-8	8,895	-0.09%
2022/02/24	22	13.41	0	0.00	13.40	22	8,876	0.25%
2022/02/23	0	0.00	3	13.92	14.00	-3	8,831	-0.03%
2022/02/22	0	0.00	11	14.00	13.90	-11	8,825	-0.12%
2022/02/17	0	0.00	2	14.58	14.45	-2	8,778	-0.02%
2022/02/16	0	0.00	1	14.60	14.70	-1	8,769	-0.01%
2022/02/14	1	14.15	3	14.00	14.10	-2	8,749	-0.02%
2022/02/11	10	14.75	0	0.00	14.60	10	8,729	0.11%
2022/02/09	0	0.00	1	15.00	14.95	-1	8,689	-0.01%
2022/02/08	7	14.52	0	0.00	14.50	7	8,653	0.08%
2022/02/07	1	13.35	1	14.40	14.40	0	8,637	0.00%
2022/01/25	3	14.13	0	0.00	14.10	3	8,564	0.04%
2022/01/24	3	14.03	5.8	14.54	14.50	-2.8	8,529	-0.03%
2022/01/21	1	14.80	0	0.00	14.55	1	8,479	0.01%
2022/01/20	0	0.00	1	15.05	15.20	-1	8,424	-0.01%
2022/01/19	3	15.25	0	0.00	15.25	3	8,418	0.04%
2022/01/18	5	15.40	0	0.00	15.40	5	8,385	0.06%
2022/01/17	2	15.88	2	15.78	16.15	0	8,281	0.00%
2022/01/14	6	14.62	0	0.00	14.80	6	8,150	0.07%
2022/01/13	2	15.10	0	0.00	15.15	2	8,044	0.02%
2022/01/12	1	15.85	0	0.00	15.50	1	7,967	0.01%
2022/01/11	16	15.72	2	15.35	15.40	14	7,881	0.18%
2022/01/10	8	15.81	0	0.00	16.20	8	7,734	0.10%
2022/01/07	33	16.78	62	17.10	16.60	-29	7,596	-0.38%
2022/01/06	5	18.26	5	18.17	18.05	0	7,325	0.00%
2022/01/05	48	19.41	5	19.46	18.95	43	7,129	0.60%
2022/01/04	6	18.39	33	18.53	18.90	-27	6,818	-0.40%
2022/01/03	16	19.19	18	19.03	18.85	-2	6,724	-0.03%
2021/12/30	18	20.01	13.1	20.64	20.30	4.9	6,467	0.08%
2021/12/29	13	20.36	12	19.95	20.40	1	5,980	0.02%
2021/12/28	18	19.21	13	19.27	19.30	5	5,674	0.09%
2021/12/27	14	19.89	7	19.76	19.70	7	5,504	0.13%
2021/12/24	10	19.65	8	19.38	19.70	2	5,393	0.04%
2021/12/23	0	0.00	3.2	19.25	19.25	-3.2	5,230	-0.06%
2021/12/22	18	19.38	5	19.26	19.15	13	5,115	0.25%
2021/12/21	10	17.50	2	18.45	18.60	8	4,899	0.16%
2021/12/20	9	17.74	6.4	17.64	17.70	2.6	4,779	0.05%
2021/12/17	2	19.08	8.2	18.61	18.30	-6.2	4,599	-0.13%
2021/12/16	19.2	18.58	5	18.47	18.80	14.2	4,456	0.32%
2021/12/15	32	19.05	16	18.93	19.10	16	4,262	0.38%
2021/12/14	38	19.59	20.3	19.61	20.20	17.8	3,860	0.46%
2021/12/13	2	18.60	1	18.60	18.60	1	2,868	0.03%
2021/12/10	9	16.62	15	16.90	16.95	-6	2,728	-0.22%
2021/12/09	8	15.44	15	15.16	15.45	-7	2,147	-0.33%
2021/12/08	2	12.88	8	13.99	14.05	-6	1,511	-0.40%
2021/12/07	1	12.70	1	12.90	12.80	0	1,273	0.00%
2021/12/06	2	12.70	3	12.67	12.70	-1	1,259	-0.08%
2021/12/03	1	12.70	0	0.00	12.65	1	1,244	0.08%
2021/12/02	2	12.53	1.2	12.95	13.00	0.8	1,187	0.07%
2021/12/01	1	12.30	0	0.00	12.30	1	1,074	0.09%
2021/11/25	0	0.00	2	12.60	12.85	-2	982	-0.20%
2021/11/24	0	0.00	5	12.23	12.25	-5	896	-0.56%
2021/11/22	0	0.00	3	12.20	12.20	-3	881	-0.34%
2021/11/17	0	0.00	7	12.19	12.30	-7	863	-0.81%
2021/11/12	2	12.20	0	0.00	12.10	2	838	0.24%
2021/11/11	8	12.23	0	0.00	12.20	8	837	0.96%
2021/11/10	5	12.15	10	12.05	12.05	-5	812	-0.62%
2021/11/02	5	12.00	0	0.00	11.90	5	809	0.62%
2021/11/01	10	12.05	0	0.00	12.10	10	795	1.26%
2021/10/27	0	0.00	1	12.00	12.00	-1	770	-0.13%
2021/10/21	0	0.00	5	11.40	11.30	-5	757	-0.66%
2021/10/14	0	0.00	1	11.40	11.40	-1	829	-0.12%
2021/10/13	5	11.30	0	0.00	11.45	5	832	0.60%
2021/10/12	1	11.25	0	0.00	11.10	1	828	0.12%
2021/10/08	0	0.00	1	11.35	11.40	-1	809	-0.12%
2021/10/01	5	11.00	0	0.00	10.75	5	871	0.57%
2021/09/30	2	10.80	0	0.00	10.85	2	862	0.23%
2021/09/29	0	0.00	3	10.90	10.90	-3	868	-0.35%
2021/09/28	0	0.00	1	10.90	10.90	-1	861	-0.12%
2021/09/07	5	10.35	0	0.00	10.40	5	1,037	0.48%
2021/09/02	10	10.50	0	0.00	10.50	10	1,082	0.92%
2021/09/01	1	10.70	0	0.00	10.70	1	1,095	0.09%
2021/08/30	0	0.00	1	10.75	10.70	-1	1,121	-0.09%
2021/08/26	2	10.50	0	0.00	10.50	2	1,161	0.17%
2021/08/25	1	10.60	0	0.00	10.60	1	1,190	0.08%
2021/08/18	2	10.55	0	0.00	10.50	2	1,479	0.14%
2021/08/17	1	10.55	0	0.00	10.40	1	1,506	0.07%
2021/08/16	1	10.75	0	0.00	10.65	1	1,518	0.07%
2021/08/13	2	10.93	0	0.00	10.80	2	1,519	0.13%
2021/08/12	6	11.25	0	0.00	11.15	6	1,520	0.39%
2021/08/04	1	11.90	0	0.00	11.90	1	1,872	0.05%
2021/08/02	0	0.00	3	11.85	11.80	-3	2,033	-0.15%
2021/07/28	1	11.80	0	0.00	11.90	1	2,124	0.05%
2021/07/26	0	0.00	1	12.45	12.25	-1	2,252	-0.04%
2021/07/22	2	11.70	0	0.00	11.75	2	2,326	0.09%
2021/07/21	1	11.80	20	11.54	11.70	-19	2,378	-0.80%
2021/07/20	2	12.10	0	0.00	12.00	2	2,407	0.08%
2021/07/16	1	12.10	0	0.00	12.05	1	2,549	0.04%
2021/07/13	1	12.10	0	0.00	12.15	1	2,913	0.03%
2021/07/12	0	0.00	1	12.75	12.55	-1	2,946	-0.03%
2021/07/08	1	12.15	0	0.00	12.10	1	3,033	0.03%
2021/07/02	1	12.00	0	0.00	12.00	1	3,463	0.03%
2021/06/28	1	12.10	0	0.00	12.10	1	3,739	0.03%
2021/06/21	0	0.00	10	12.35	12.30	-10	4,139	-0.24%
2021/06/16	1	12.90	0	0.00	12.80	1	4,924	0.02%
2021/06/11	0	0.00	5	13.10	12.95	-5	5,117	-0.10%
2021/06/09	0	0.00	2	13.15	12.80	-2	5,114	-0.04%
2021/06/08	0	12.55	0	0.00	12.75	0	5,111	0.00%
2021/06/03	0	0.00	1	13.10	13.05	-1	5,096	-0.02%
2021/05/27	2	13.00	0	0.00	12.90	2	4,992	0.04%
2021/05/26	0	0.00	3	12.90	13.25	-3	4,940	-0.06%
2021/05/24	1	11.90	1	11.95	11.95	0	4,842	0.00%
2021/05/18	10	11.00	1	11.75	11.85	9	4,881	0.18%
2021/05/17	9	10.76	0	0.00	10.80	9	4,852	0.19%
2021/05/13	0	0.00	2	11.80	12.25	-2	4,726	-0.04%
2021/05/12	17	12.01	0	0.00	11.80	17	4,666	0.36%
2021/05/10	4	13.83	2	13.55	14.05	2	4,508	0.04%
2021/05/06	2	13.30	2	13.28	13.15	0	4,442	0.00%
2021/05/05	0	0.00	1	13.15	12.90	-1	4,423	-0.02%
2021/05/04	2	12.90	13	12.67	12.75	-11	4,451	-0.25%
2021/05/03	6	13.74	5	13.88	13.65	1	4,396	0.02%
2021/04/29	0	0.00	3	14.35	14.25	-3	4,354	-0.07%
2021/04/28	10	14.48	0	0.00	14.45	10	4,328	0.23%
2021/04/27	0	0.00	1	14.50	14.50	-1	4,320	-0.02%
2021/04/26	2	14.40	4	14.60	14.40	-2	4,278	-0.05%
2021/04/23	2	14.10	0	0.00	14.35	2	4,232	0.05%
2021/04/22	6	14.27	0	0.00	14.00	6	4,220	0.14%
2021/04/21	4	14.54	1	14.65	14.55	3	4,150	0.07%
2021/04/20	16	14.78	5	14.85	14.85	11	4,164	0.26%
2021/04/19	10	15.13	6	14.93	15.10	4	4,136	0.10%
2021/04/16	1	14.20	2	14.25	14.35	-1	3,937	-0.03%
2021/04/14	4	13.63	20	14.00	14.00	-16	3,919	-0.41%
2021/04/13	4	14.48	2	14.58	14.15	2	3,905	0.05%
2021/04/12	1	14.10	10	14.40	14.70	-9	3,861	-0.23%
2021/04/09	4	14.14	0	0.00	14.15	4	3,825	0.10%
2021/04/08	18	14.47	0	0.00	14.40	18	3,830	0.47%
2021/04/07	17	13.95	6	14.12	14.75	11	3,766	0.29%
2021/04/06	2	13.65	0	0.00	13.65	2	3,785	0.05%
2021/04/01	7	13.51	0	0.00	13.60	7	4,140	0.17%
2021/03/30	10	13.81	2	13.80	13.80	8	4,279	0.19%
2021/03/29	8	14.04	8	13.90	13.90	0	4,259	0.00%
2021/03/26	5	12.96	0	0.00	13.95	5	4,131	0.12%
2021/03/25	0	0.00	5	13.35	13.05	-5	4,124	-0.12%
2021/03/24	7	12.95	0	0.00	13.35	7	4,184	0.17%
2021/03/23	46	13.53	12	13.59	13.10	34	4,180	0.81%
2021/03/22	13	13.87	7	13.65	14.10	6	3,908	0.15%
2021/03/19	12	12.48	11	12.35	12.85	1	3,546	0.03%
2021/03/18	0	0.00	20	12.45	12.30	-20	3,497	-0.57%
2021/03/17	21	12.20	9	12.23	12.50	12	3,543	0.34%
2021/03/16	4	11.50	0	0.00	11.90	4	3,677	0.11%
2021/03/09	0	0.00	6	11.35	11.35	-6	4,100	-0.15%
2021/03/08	1	11.50	0	0.00	11.45	1	4,202	0.02%
2021/02/23	0	0.00	5	12.15	12.15	-5	4,297	-0.12%
2021/02/22	5	12.00	7	12.17	12.00	-2	4,300	-0.05%
2021/02/17	1	11.20	0	0.00	11.25	1	4,249	0.02%
2021/01/20	5	11.18	0	0.00	11.05	5	4,009	0.12%
2021/01/19	1	11.90	0	0.00	11.85	1	3,966	0.03%
2021/01/14	1	12.30	0	0.00	12.30	1	3,981	0.03%
2021/01/13	1	13.10	1	13.05	12.70	0	3,945	0.00%
2021/01/12	3	12.00	0	0.00	12.65	3	3,857	0.08%
2021/01/11	0	0.00	3	12.15	12.15	-3	3,791	-0.08%
2021/01/07	1	11.75	0	0.00	12.05	1	3,730	0.03%
2021/01/05	1	12.60	0	0.00	12.65	1	3,585	0.03%
2021/01/04	0	0.00	6	13.12	13.10	-6	3,512	-0.17%
2020/12/31	0	0.00	2	13.15	13.20	-2	3,432	-0.06%
2020/12/29	23	13.52	0	0.00	13.20	23	3,275	0.70%
2020/12/28	6	12.42	2	13.38	13.55	4	3,069	0.13%
2020/12/25	6	12.10	2	12.23	12.35	4	2,664	0.15%
2020/12/23	0	0.00	2	11.33	11.20	-2	2,415	-0.08%
2020/12/22	1	11.35	2	11.55	11.25	-1	2,390	-0.04%
2020/12/18	0	0.00	5	11.95	11.85	-5	2,268	-0.22%
2020/12/17	0	0.00	10	11.60	11.70	-10	2,167	-0.46%
2020/12/16	2	11.45	0	0.00	11.25	2	2,131	0.09%
2020/12/15	8	11.41	0	0.00	11.20	8	2,116	0.38%
2020/12/11	2	11.50	0	0.00	11.40	2	2,005	0.10%
2020/12/10	3	12.05	21	11.73	12.00	-18	1,874	-0.96%
2020/12/09	30	10.88	7	11.73	11.85	23	1,612	1.43%
2020/12/08	0	0.00	3	10.27	10.80	-3	1,382	-0.22%
2020/12/07	1	9.95	0	0.00	9.97	1	1,281	0.08%
2020/12/02	2	10.25	31	9.97	10.20	-29	1,232	-2.35%
2020/12/01	1	9.79	0	0.00	9.94	1	1,124	0.09%
2020/11/30	0	0.00	1	9.81	9.83	-1	1,095	-0.09%
2020/11/19	0	0.00	1	9.51	9.40	-1	946	-0.11%
2020/11/17	0	0.00	25	9.12	9.22	-25	907	-2.76%
2020/11/16	25	9.15	0	0.00	9.12	25	922	2.71%
2020/11/13	2	9.35	0	0.00	9.35	2	927	0.22%
2020/11/12	0	0.00	3	9.05	9.06	-3	962	-0.31%
2020/11/10	0	0.00	3	8.99	9.04	-3	1,002	-0.30%
2020/11/06	3	8.91	0	0.00	8.99	3	1,021	0.29%
2020/11/03	0	0.00	3	8.91	8.94	-3	1,033	-0.29%
2020/10/27	3	9.05	0	0.00	9.01	3	1,080	0.28%
2020/10/23	3	9.15	0	0.00	9.15	3	1,137	0.26%
2020/10/07	2	8.93	0	0.00	8.95	2	1,106	0.18%
2020/09/07	0	0.00	3	9.37	9.36	-3	1,327	-0.23%
2020/08/20	2	9.23	10	8.98	9.00	-8	1,409	-0.57%
2020/08/18	1	9.42	1	9.90	9.72	0	1,366	0.00%
2020/08/11	1	9.14	0	0.00	9.11	1	1,293	0.08%
2020/08/05	5	9.30	0	0.00	9.30	5	1,306	0.38%
2020/08/03	1	9.35	0	0.00	9.31	1	1,311	0.08%
2020/07/30	0	0.00	1	9.78	9.65	-1	1,308	-0.08%
2020/07/28	3	9.08	0	0.00	8.95	3	1,255	0.24%
2020/07/23	0	0.00	3	9.43	9.45	-3	1,325	-0.23%
2020/07/20	2	9.32	0	0.00	9.50	2	1,324	0.15%
2020/07/15	2	9.72	0	0.00	9.61	2	1,353	0.15%
2020/07/10	1	9.82	0	0.00	9.80	1	1,503	0.07%
2020/07/09	2	10.15	0	0.00	10.05	2	1,495	0.13%
2020/07/03	1	10.15	0	0.00	10.10	1	1,449	0.07%
2020/07/02	2	10.20	0	0.00	10.15	2	1,448	0.14%
2020/07/01	0	0.00	11	10.30	10.40	-11	1,421	-0.77%
2020/06/29	0	0.00	1	10.05	10.05	-1	1,280	-0.08%
2020/06/15	2	9.21	0	0.00	9.16	2	1,296	0.15%
2020/06/12	2	9.23	0	0.00	9.29	2	1,316	0.15%
2020/06/10	3	9.83	0	0.00	9.81	3	1,337	0.22%
2020/06/08	0	0.00	20	9.99	9.99	-20	1,403	-1.43%
2020/06/05	0	0.00	1	10.25	10.25	-1	1,390	-0.07%
2020/05/29	1	9.38	0	0.00	9.38	1	1,370	0.07%
2020/05/26	0	9.68	8	9.60	9.62	-8	1,394	-0.57%
2020/05/08	1	9.79	0	0.00	9.80	1	1,369	0.07%
2020/04/30	0	0.00	2	10.23	10.15	-2	1,400	-0.14%
2020/04/29	0	0.00	2	10.28	10.40	-2	1,407	-0.14%
2020/04/27	0	0.00	2	9.63	9.68	-2	1,420	-0.14%
2020/04/23	1	9.70	1	9.65	9.64	0	1,549	0.00%
2020/04/22	1	9.66	0	0.00	9.75	1	1,576	0.06%
2020/04/17	0	0.00	1	9.77	9.81	-1	1,546	-0.06%
2020/04/16	22	9.68	1	9.86	9.86	21	1,494	1.41%
2020/04/15	0	0.00	1	8.51	8.97	-1	1,432	-0.07%
2020/04/09	0	0.00	2	8.15	8.20	-2	1,432	-0.14%
2020/03/31	10	7.24	1	7.32	7.20	9	1,426	0.63%
2020/03/19	1	6.45	1	6.20	6.24	0	1,397	0.00%
2020/03/17	1	6.60	0	0.00	6.50	1	1,359	0.07%
2020/03/13	2	7.33	26	7.40	7.55	-24	1,343	-1.79%
2020/03/12	4	8.38	0	0.00	8.12	4	1,300	0.31%
2020/03/11	1	9.09	0	0.00	8.90	1	1,281	0.08%
2020/03/10	1	8.92	0	0.00	9.11	1	1,275	0.08%
2020/03/09	3	9.53	0	0.00	9.30	3	1,259	0.24%
2020/03/06	1	9.97	0	0.00	9.97	1	1,257	0.08%
2020/03/02	1	9.54	0	0.00	9.91	1	1,431	0.07%
2020/02/27	6	10.20	0	0.00	10.05	6	1,485	0.40%
2020/02/26	0	0.00	1	10.35	10.35	-1	1,544	-0.06%
2020/02/25	4	10.30	1	10.45	10.40	3	1,550	0.19%
2020/02/24	11	10.60	0	0.00	10.55	11	1,537	0.72%
2020/02/19	1	10.85	0	0.00	10.80	1	1,539	0.06%
2020/02/13	1	11.05	0	0.00	11.00	1	1,546	0.06%
2020/02/10	0	0.00	1	11.00	11.25	-1	1,596	-0.06%
2020/02/07	0	0.00	2	10.63	10.65	-2	1,712	-0.12%
2020/02/03	1	10.25	0	0.00	10.30	1	1,687	0.06%
2020/01/30	2	11.20	0	0.00	11.40	2	1,648	0.12%
2020/01/17	3	12.68	1	12.85	12.65	2	1,584	0.13%
2020/01/16	1	12.45	0	0.00	12.45	1	1,477	0.07%
2019/12/27	0	0.00	1	12.45	12.45	-1	1,685	-0.06%
2019/12/20	0	0.00	1	12.10	12.05	-1	1,684	-0.06%
2019/12/16	2	12.20	0	0.00	12.20	2	1,675	0.12%
2019/12/06	10	12.50	0	0.00	12.40	10	1,629	0.61%
2019/11/29	2	12.60	0	0.00	12.45	2	1,651	0.12%
2019/11/28	0	0.00	3	12.70	12.60	-3	1,649	-0.18%
2019/11/27	4	12.66	0	0.00	12.85	4	1,610	0.25%
2019/11/25	0	0.00	14	12.34	12.65	-14	1,444	-0.97%
2019/11/19	5	11.95	0	0.00	12.00	5	1,376	0.36%
2019/11/15	0	0.00	1	11.95	11.95	-1	1,370	-0.07%
2019/11/13	0	0.00	5	12.00	12.00	-5	1,365	-0.37%
2019/11/11	2	12.03	0	0.00	11.95	2	1,365	0.15%
2019/11/08	1	12.25	0	0.00	12.25	1	1,347	0.07%
2019/11/07	1	12.40	0	0.00	12.45	1	1,342	0.07%
2019/10/30	0.1	11.95	0	0.00	11.95	0.1	1,200	0.00%
2019/10/25	0	0.00	6	12.00	12.00	-6	1,266	-0.47%
2019/10/16	1	12.25	2	12.30	12.20	-1	1,738	-0.06%
2019/10/15	2	12.35	1	12.55	12.30	1	1,736	0.06%
2019/10/14	6	12.60	2	12.50	12.50	4	1,731	0.23%
2019/10/09	0	0.00	14	12.78	12.80	-14	1,682	-0.83%
2019/10/08	1	11.70	1	11.55	12.15	0	1,540	0.00%
2019/10/04	2	11.65	1	11.60	11.65	1	1,529	0.07%
2019/10/01	0.1	11.70	0	0.00	11.70	0.1	1,554	0.00%
2019/09/26	1	11.85	0	0.00	11.80	1	1,555	0.06%
2019/09/17	2	12.20	0	0.00	12.05	2	1,563	0.13%
2019/09/12	0	0.00	1	12.55	12.45	-1	1,566	-0.06%
2019/09/11	4	12.43	1	12.40	12.40	3	1,567	0.19%
2019/09/10	1	12.45	1	12.45	12.40	0	1,563	0.00%
2019/09/06	1	12.50	0	0.00	12.40	1	1,560	0.06%
2019/09/05	0	0.00	1	12.50	12.50	-1	1,568	-0.06%
2019/09/04	1	12.65	12	12.63	12.70	-11	1,545	-0.71%
2019/08/30	0	0.00	3	11.80	11.80	-3	1,493	-0.20%
2019/08/22	0	0.00	1	12.05	12.00	-1	1,677	-0.06%
2019/08/20	2	11.95	0	0.00	12.00	2	1,688	0.12%
2019/08/06	4	11.38	0	0.00	11.85	4	1,673	0.24%
2019/08/02	10	12.10	0	0.00	12.15	10	1,649	0.61%
2019/07/30	3	12.70	0	0.00	12.45	3	1,631	0.18%
2019/07/29	0	0.00	1	12.80	12.85	-1	1,608	-0.06%
2019/07/26	1	13.10	0	0.00	13.15	1	1,571	0.06%
2019/07/25	3	13.13	0	0.00	13.15	3	1,544	0.19%
2019/07/24	2	13.55	10	13.70	13.60	-8	1,482	-0.54%
2019/07/23	1	12.70	4	13.08	13.20	-3	1,278	-0.23%
2019/07/19	0	0.00	2	11.85	11.80	-2	1,103	-0.18%
2019/07/17	0	0.00	1	12.30	12.10	-1	1,109	-0.09%
2019/07/15	0	0.00	2	11.95	12.20	-2	1,094	-0.18%
2019/07/08	0	0.00	2	12.15	12.05	-2	1,135	-0.18%
2019/07/02	0	0.00	3	11.93	11.95	-3	1,284	-0.23%
2019/06/21	1	11.90	0	0.00	11.85	1	1,525	0.07%
2019/06/14	0	0.00	1	12.00	12.00	-1	1,896	-0.05%
2019/06/12	0	0.00	1	11.80	11.85	-1	1,954	-0.05%
2019/06/11	0	0.00	1	11.85	11.85	-1	1,998	-0.05%
2019/06/06	1	11.90	1	12.00	11.95	0	2,302	0.00%
2019/06/04	0	0.00	1	12.25	12.10	-1	2,376	-0.04%
2019/06/03	0	0.00	10	12.25	12.25	-10	2,389	-0.42%
2019/05/31	11	12.45	3	12.57	12.50	8	2,381	0.34%
2019/05/30	2	12.00	0	0.00	11.80	2	2,339	0.09%
2019/05/29	0	0.00	1	11.65	12.10	-1	2,382	-0.04%
2019/05/27	4	10.61	0	0.00	10.60	4	2,405	0.17%
2019/05/21	0	0.00	1	11.10	11.10	-1	3,107	-0.03%
2019/05/20	1	10.85	0	0.00	10.85	1	3,233	0.03%
2019/05/17	2	10.85	4	10.91	10.85	-2	3,348	-0.06%
2019/05/14	1	10.90	0	0.00	11.40	1	4,398	0.02%
2019/05/09	2	11.50	0	0.00	11.30	2	4,471	0.04%
2019/05/08	1	11.70	0	0.00	11.65	1	4,487	0.02%
2019/05/07	2	11.85	0	0.00	11.85	2	4,497	0.04%
2019/05/06	2	11.70	0	0.00	11.75	2	4,504	0.04%
2019/04/30	0	0.00	1	11.85	11.95	-1	4,589	-0.02%
2019/04/29	1	11.90	0	0.00	11.75	1	4,624	0.02%
2019/04/25	0	0.00	1	12.35	12.30	-1	4,622	-0.02%
2019/04/24	2	12.53	0	0.00	12.50	2	4,648	0.04%
2019/04/15	0	0.00	1	13.05	13.40	-1	4,931	-0.02%
2019/04/11	5	13.17	0	0.00	13.15	5	4,925	0.10%
2019/04/09	0	0.00	1	13.80	13.60	-1	4,917	-0.02%
2019/04/08	0	0.00	2	13.55	13.55	-2	4,869	-0.04%
2019/04/03	1	13.35	0	0.00	13.35	1	4,850	0.02%
2019/04/02	4	13.45	0	0.00	13.35	4	4,895	0.08%
2019/04/01	2	13.50	3	13.47	13.55	-1	4,882	-0.02%
2019/03/26	0	0.00	3	13.25	13.45	-3	4,811	-0.06%
2019/03/25	14	13.17	0	0.00	13.05	14	4,727	0.30%
2019/03/21	2	14.05	12	14.03	13.85	-10	4,603	-0.22%
2019/03/20	11	13.89	2	13.95	13.90	9	4,620	0.19%
2019/03/19	2	13.68	0	0.00	13.70	2	4,517	0.04%
2019/03/18	2	13.78	0	0.00	13.65	2	4,521	0.04%
2019/03/15	1	13.85	0	0.00	13.75	1	4,508	0.02%
2019/03/12	0	0.00	10	13.75	13.85	-10	4,278	-0.23%
2019/03/07	10	13.40	1	13.55	13.35	9	4,495	0.20%
2019/02/26	1	13.80	0	0.00	13.60	1	4,549	0.02%
2019/02/25	1	14.00	0	0.00	13.75	1	4,624	0.02%
2019/02/19	1	13.50	11	13.40	13.40	-10	4,383	-0.23%
2019/02/18	0	0.00	7	13.46	13.30	-7	4,282	-0.16%
2019/02/15	9	13.36	8	13.36	13.50	1	4,257	0.02%
2019/02/14	9	13.08	4	13.05	13.30	5	3,899	0.13%
2019/02/13	2	11.95	28	11.95	12.10	-26	3,326	-0.78%
2019/01/18	0	0.00	2	11.80	11.85	-2	3,631	-0.06%
2019/01/14	0	0.00	3	11.85	11.95	-3	3,748	-0.08%
2019/01/10	1	12.35	9	12.34	12.15	-8	3,805	-0.21%
2019/01/09	3	12.23	0	0.00	12.10	3	3,700	0.08%
2019/01/08	0	0.00	3	11.95	11.95	-3	3,617	-0.08%
2019/01/07	0	0.00	20	11.50	11.45	-20	3,607	-0.55%
2019/01/03	2	11.40	0	0.00	11.30	2	3,719	0.05%
2018/12/25	0	0.00	1	11.25	11.15	-1	3,873	-0.03%
2018/12/22	3	11.00	0	0.00	11.05	3	4,167	0.07%
2018/12/20	1	11.25	0	0.00	11.15	1	4,676	0.02%
2018/12/13	1	12.00	2	11.98	11.90	-1	4,992	-0.02%
2018/12/07	5	11.60	0	0.00	11.80	5	5,337	0.09%
2018/11/22	0	0.00	10	12.30	11.70	-10	5,509	-0.18%
2018/11/20	0	0.00	1	12.00	12.15	-1	5,402	-0.02%
2018/11/16	0	0.00	1	11.60	11.25	-1	5,282	-0.02%
2018/11/15	0	0.00	4	11.15	11.20	-4	5,284	-0.08%
2018/11/12	1	10.80	0	0.00	10.75	1	5,819	0.02%
2018/11/08	0	0.00	2	11.40	11.10	-2	6,657	-0.03%
2018/11/02	0	0.00	1	10.60	10.60	-1	7,525	-0.01%
2018/11/01	1	10.20	0	0.00	10.25	1	7,496	0.01%
2018/10/31	0	0.00	1	10.20	10.20	-1	7,509	-0.01%
2018/10/26	1	9.89	0	0.00	9.60	1	7,602	0.01%
2018/10/25	7	10.02	0	0.00	9.95	7	7,731	0.09%
2018/10/24	4	11.18	0	0.00	11.05	4	7,651	0.05%
2018/10/17	2	11.30	0	0.00	11.10	2	7,625	0.03%
2018/10/15	1	11.20	0	0.00	11.40	1	7,714	0.01%
2018/10/12	13	11.22	0	0.00	11.40	13	7,700	0.17%
2018/10/11	1	11.55	3	11.70	11.55	-2	7,646	-0.03%
2018/10/08	0	0.00	1	13.00	13.00	-1	7,590	-0.01%
2018/10/05	1	12.95	1	13.35	12.85	0	7,612	0.00%
2018/10/04	1	13.80	0	0.00	13.75	1	7,692	0.01%
2018/10/03	0	0.00	7	14.31	14.00	-7	7,693	-0.09%
2018/10/02	16	14.68	16	14.62	14.40	0	7,712	0.00%
2018/09/28	7	14.60	5	14.60	14.75	2	7,659	0.03%
2018/09/27	2	13.85	0	0.00	13.90	2	7,228	0.03%
2018/09/26	0	0.00	1	14.00	13.85	-1	7,241	-0.01%
2018/09/21	1	13.00	0	0.00	13.25	1	7,089	0.01%
2018/09/18	0	0.00	1	13.40	13.30	-1	7,094	-0.01%
2018/09/14	0	0.00	1	13.55	13.85	-1	7,143	-0.01%
2018/09/13	1	13.70	10	13.68	13.85	-9	7,001	-0.13%
2018/09/12	8	12.15	3	12.30	12.60	5	6,890	0.07%
2018/09/11	1	12.15	10	12.40	12.50	-9	7,002	-0.13%
2018/09/10	4	12.15	5	12.10	12.00	-1	7,069	-0.01%
2018/09/07	1	13.90	0	0.00	13.30	1	7,256	0.01%
2018/09/06	3	14.55	0	0.00	14.20	3	7,189	0.04%
2018/09/05	0	0.00	4	15.30	15.00	-4	7,131	-0.06%
2018/08/24	2	15.30	0	0.00	15.25	2	8,703	0.02%
2018/08/23	2	15.40	0	0.00	15.25	2	8,753	0.02%
2018/08/22	30	15.53	20	15.55	15.60	10	8,874	0.11%
2018/08/21	11	15.56	20	15.73	15.95	-9	8,914	-0.10%
2018/08/20	10	15.00	0	0.00	15.20	10	8,707	0.11%
2018/08/17	1	15.40	0	0.00	15.30	1	9,062	0.01%
2018/08/16	0	0.00	1	15.70	15.80	-1	9,272	-0.01%
2018/08/15	12	15.51	2	15.30	15.30	10	8,860	0.11%
2018/08/14	1	15.40	7	15.29	15.65	-6	9,143	-0.07%
2018/08/13	7	15.46	21	15.26	15.50	-14	9,031	-0.16%
2018/08/10	11.1	15.11	19	15.12	15.25	-7.9	8,692	-0.09%
2018/08/09	1	14.00	0	0.00	14.55	1	8,364	0.01%
2018/08/07	1	14.25	0	0.00	14.60	1	8,412	0.01%
2018/08/06	4	14.45	1	14.65	14.40	3	8,487	0.04%
2018/08/01	0	0.00	11	15.33	15.10	-11	8,814	-0.12%
2018/07/30	3	14.50	3	14.70	14.40	0	8,857	0.00%
2018/07/27	0	0.00	10	14.70	14.60	-10	8,867	-0.11%
2018/07/25	0	0.00	20	14.52	14.50	-20	9,023	-0.22%
2018/07/24	0	0.00	7	14.22	14.55	-7	9,186	-0.08%
2018/07/19	20	14.53	0	0.00	14.65	20	9,266	0.22%
2018/07/18	0	0.00	50	14.55	14.50	-50	9,384	-0.53%
2018/07/16	10	14.90	0	0.00	14.90	10	9,511	0.11%
2018/07/13	2	14.75	0	0.00	14.80	2	9,523	0.02%
2018/07/11	2	14.30	4	14.15	14.35	-2	9,419	-0.02%
2018/07/10	5	14.50	6	14.30	14.50	-1	9,463	-0.01%
2018/07/09	1	14.00	0	0.00	14.00	1	9,512	0.01%
2018/07/06	1	15.45	3	15.20	15.35	-2	10,175	-0.02%
2018/07/05	3	16.25	0	0.00	15.70	3	10,284	0.03%
2018/07/03	1	16.00	0	0.00	16.05	1	10,391	0.01%
2018/06/27	2	16.60	1	16.70	16.50	1	10,866	0.01%
2018/06/26	1	16.70	0	0.00	16.60	1	10,954	0.01%
2018/06/25	0	0.00	4	17.15	17.05	-4	10,964	-0.04%
2018/06/22	1	17.30	5	17.47	17.35	-4	10,985	-0.04%
2018/06/21	2	17.90	0	0.00	17.65	2	10,960	0.02%
2018/06/19	47	18.79	2	18.70	18.35	45	11,059	0.41%
2018/06/15	61	18.73	33	18.81	18.70	28	11,049	0.25%
2018/06/14	0	0.00	2	18.20	18.05	-2	10,765	-0.02%
2018/06/12	10	18.80	0	0.00	18.25	10	10,901	0.09%
2018/06/11	4	19.34	3	19.42	18.95	1	11,008	0.01%
2018/06/08	18	18.94	8	18.89	19.10	10	10,514	0.10%
2018/06/07	13	18.23	5	18.52	18.20	8	10,240	0.08%
2018/06/06	35	18.40	34	18.36	18.20	1	10,180	0.01%
2018/06/04	1	17.90	2	18.25	17.90	-1	10,002	-0.01%
2018/06/01	2	17.70	4	17.84	17.85	-2	10,038	-0.02%
2018/05/31	7	17.81	5	17.65	17.50	2	10,315	0.02%
2018/05/29	3	18.22	3	18.40	17.85	0	10,147	0.00%
2018/05/28	1	18.10	3	18.20	18.00	-2	10,069	-0.02%
2018/05/25	12	18.39	54	18.69	18.10	-42	10,085	-0.42%
2018/05/24	1	18.00	17	17.97	17.75	-16	9,745	-0.16%
2018/05/23	9	17.30	1	17.55	17.30	8	9,606	0.08%
2018/05/22	35	17.53	13	16.64	17.80	22	9,825	0.22%
2018/05/21	8	16.11	0	0.00	16.20	8	9,506	0.08%
2018/05/18	1	15.70	0	0.00	15.70	1	9,524	0.01%
2018/05/15	0	0.00	1	16.35	16.10	-1	10,144	-0.01%
2018/05/11	7	16.29	0	0.00	16.25	7	10,575	0.07%
2018/05/10	0	0.00	2	16.25	16.20	-2	10,672	-0.02%
2018/05/09	10	16.65	2	16.55	16.45	8	10,885	0.07%
2018/05/07	1	15.95	5	16.05	15.90	-4	11,966	-0.03%
2018/05/04	0.1	15.85	5	15.96	15.80	-4.9	12,170	-0.04%
2018/05/03	12	16.29	11	16.07	15.90	1	12,251	0.01%
2018/04/30	2	16.10	0	0.00	15.90	2	12,346	0.02%
2018/04/27	0	0.00	8	15.74	15.60	-8	12,556	-0.06%
2018/04/26	9	15.51	21	15.35	15.30	-12	12,713	-0.09%
2018/04/25	1	16.30	0	0.00	16.30	1	12,815	0.01%
2018/04/24	162	15.96	160	16.41	15.85	2	13,156	0.02%	大買/大賣/
2018/04/23	1	17.00	0	0.00	16.90	1	14,917	0.01%
2018/04/20	2	17.90	0	0.00	17.55	2	15,679	0.01%
2018/04/16	0	0.00	2	18.50	18.30	-2	16,093	-0.01%
2018/04/13	0	0.00	2	18.70	18.15	-2	16,227	-0.01%
2018/04/12	6	19.15	18	19.01	18.50	-12	16,365	-0.07%
2018/04/10	5	16.81	1	16.85	16.95	4	15,752	0.03%
2018/04/09	0	16.70	0	0.00	16.55	0	15,993	0.00%
2018/04/02	0	17.30	5	16.80	16.80	-5	16,570	-0.03%
2018/03/31	0	0.00	4	16.54	16.55	-4	17,177	-0.02%
2018/03/30	3	17.27	3	17.38	17.10	0	17,208	0.00%
2018/03/28	0	0.00	1	18.25	18.10	-1	17,640	-0.01%
2018/03/26	1	18.00	1	18.00	18.15	0	18,534	0.00%
2018/03/23	4	17.59	2	17.55	17.60	2	19,248	0.01%
2018/03/22	12	18.91	2	18.20	18.15	10	20,224	0.05%
2018/03/21	2	19.10	0	0.00	18.95	2	21,539	0.01%
2018/03/20	1	19.00	13	19.08	18.90	-12	22,813	-0.05%
2018/03/19	1	19.30	1	19.20	18.95	0	22,827	0.00%
2018/03/16	10	19.52	0	0.00	19.25	10	22,807	0.04%
2018/03/15	10	19.35	10	19.35	19.30	0	22,687	0.00%
2018/03/14	16	19.01	0	0.00	18.90	16	22,511	0.07%
2018/03/13	45	19.09	10	19.30	19.05	35	22,560	0.16%
2018/03/12	2	18.90	0	0.00	18.85	2	22,635	0.01%
2018/03/09	1	19.35	0	0.00	19.00	1	22,794	0.00%
2018/03/08	10	19.00	0	0.00	19.05	10	22,885	0.04%
2018/03/07	2	19.40	0	0.00	18.85	2	23,098	0.01%
2018/03/06	1	19.50	1	19.40	19.50	0	23,089	0.00%
2018/03/02	1	19.30	0	0.00	19.05	1	26,818	0.00%
2018/03/01	0	0.00	51	19.30	19.20	-51	28,230	-0.18%
2018/02/27	57	19.63	3	19.47	19.20	54	28,890	0.19%
2018/02/26	2	19.00	6	19.25	18.95	-4	30,922	-0.01%
2018/02/23	7	19.32	1	19.25	19.25	6	32,310	0.02%
2018/02/22	11	19.03	13	18.65	19.35	-2	32,584	-0.01%
2018/02/21	6	18.13	1	18.15	18.45	5	32,760	0.02%
2018/02/12	2	17.60	11	17.65	17.45	-9	32,731	-0.03%
2018/02/09	2	17.10	2	16.65	17.25	0	32,766	0.00%
2018/02/08	25	17.95	20	17.95	17.75	5	32,672	0.02%
2018/02/07	0	0.00	15	19.53	18.90	-15	32,557	-0.05%
2018/02/06	22	19.80	31	18.96	18.85	-9	32,463	-0.03%
2018/02/05	0	0.00	12	20.55	20.90	-12	32,221	-0.04%
2018/02/02	0.1	21.50	0	0.00	21.50	0.1	32,371	0.00%
2018/02/01	3	22.12	26	21.65	21.40	-23	32,749	-0.07%
2018/01/31	13	21.72	19	21.98	21.65	-6	34,120	-0.02%
2018/01/30	35	21.87	6	21.66	21.60	29	36,388	0.08%
2018/01/29	15	21.40	4	21.15	21.20	11	37,916	0.03%
2018/01/26	0	0.00	20	20.80	20.35	-20	37,889	-0.05%
2018/01/25	32	20.41	1	20.85	20.30	31	39,433	0.08%
2018/01/24	2	21.10	2	21.00	20.90	0	39,723	0.00%
2018/01/23	4	21.50	20	21.34	20.65	-16	39,770	-0.04%
2018/01/22	5	20.55	0	0.00	20.50	5	39,783	0.01%
2018/01/19	14	20.90	1	20.85	21.00	13	40,304	0.03%
2018/01/18	10	21.77	4	21.35	20.90	6	40,401	0.01%
2018/01/17	142	22.36	145	22.02	21.85	-3	40,078	-0.01%	大買/大賣/
2018/01/16	9	20.72	19	21.47	21.85	-10	38,351	-0.03%
2018/01/15	0	0.00	4	19.98	19.90	-4	37,552	-0.01%
2018/01/12	1	20.10	15	20.00	19.90	-14	37,450	-0.04%
2018/01/11	0	0.00	2	19.93	19.90	-2	37,492	-0.01%
2018/01/10	2	19.70	5	19.70	19.50	-3	37,260	-0.01%
2018/01/09	5	19.65	0	0.00	19.55	5	37,265	0.01%
2018/01/08	10	20.05	12	20.63	19.95	-2	37,090	-0.01%
2018/01/05	0	0.00	2	20.70	20.75	-2	36,890	-0.01%
2018/01/04	5	21.00	10	21.17	20.90	-5	36,732	-0.01%
2018/01/03	15	20.97	21	21.07	20.85	-6	36,515	-0.02%
2018/01/02	11	20.40	0	0.00	20.35	11	36,121	0.03%