國碩 (2406)-兆豐-寶成券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
3,739張
產業
上市光電類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	22.60	22.35	-3	7,422	-0.04%
2024/05/30	0	0.00	5	22.30	22.20	-5	7,386	-0.07%
2024/05/28	4	22.80	0	0.00	22.65	4	7,367	0.05%
2024/05/23	11	22.80	0	0.00	22.60	11	7,211	0.15%
2024/05/22	5	23.71	12	23.56	23.70	-7	7,066	-0.10%
2024/05/21	5	21.90	0	0.00	22.25	5	6,734	0.07%
2024/05/20	17	23.27	14	22.83	22.35	3	6,651	0.05%
2024/05/17	63	22.86	13	22.87	22.75	50	6,448	0.78%
2024/05/15	10	23.03	10	22.21	21.60	0	5,966	0.00%
2024/05/14	6	22.35	7	22.46	22.80	-1	5,595	-0.02%
2024/05/13	19	22.30	22	22.18	22.50	-3	5,411	-0.06%
2024/05/10	0	0.00	15	21.85	21.85	-15	4,676	-0.32%
2024/05/07	1	19.70	0	0.00	19.55	1	4,490	0.02%
2024/05/03	0.5	20.88	0	0.00	21.10	0.5	4,388	0.01%
2024/04/30	1.5	21.19	0	0.00	20.95	1.5	4,321	0.03%
2024/04/22	0	20.25	1	20.80	20.45	-1	4,181	-0.02%
2024/04/19	6	20.52	16	20.84	20.50	-10	4,302	-0.23%
2024/04/18	17	20.94	0	0.00	21.00	17	4,222	0.40%
2024/04/17	3	21.15	0	0.00	21.00	3	4,161	0.07%
2024/04/16	0	0.00	9	20.20	20.00	-9	4,073	-0.22%
2024/04/15	1	21.05	0	0.00	20.65	1	3,988	0.03%
2024/04/12	4	21.18	5	20.60	20.95	-1	3,832	-0.03%
2024/04/11	11	21.25	7	21.10	21.35	4	3,583	0.11%
2024/04/10	0	0.00	36	20.76	20.80	-36	2,948	-1.22%
2024/04/03	0	18.80	0	0.00	18.90	0	2,781	0.00%
2024/04/02	0	18.85	0	0.00	18.90	0	2,765	0.00%
2024/03/29	0	0.00	1.1	19.05	19.05	-1.1	2,714	-0.04%
2024/03/27	0	0.00	1	19.30	19.25	-1	2,538	-0.04%
2024/03/26	5	19.45	0	0.00	19.30	5	2,503	0.20%
2024/03/22	3	19.47	2	19.73	19.65	1	2,360	0.04%
2024/03/21	0.1	18.90	1	18.70	18.85	-0.9	2,011	-0.04%
2024/03/19	1	17.80	0	0.00	17.60	1	1,792	0.06%
2024/03/14	0	18.63	0	0.00	18.30	0	1,735	0.00%
2024/03/12	1	18.80	0	0.00	18.85	1	1,648	0.06%
2024/03/11	6	18.12	8	18.48	18.80	-2	1,413	-0.14%
2024/03/08	1	17.10	0	0.00	17.10	1	1,307	0.08%
2024/03/07	0.2	17.70	0	0.00	17.40	0.2	1,299	0.02%
2024/03/06	2	17.70	0	0.00	17.70	2	1,293	0.15%
2024/03/04	0	0.00	1	18.40	18.20	-1	1,272	-0.08%
2024/03/01	0	0.00	1	18.05	17.95	-1	1,209	-0.08%
2024/02/29	0	0.00	25	17.55	17.90	-25	1,190	-2.10%
2024/02/27	0.3	17.55	0	0.00	17.55	0.3	1,196	0.03%
2024/02/26	0	0.00	1	18.05	17.95	-1	1,219	-0.08%
2024/02/19	0	0.00	1.2	17.46	17.75	-1.2	1,217	-0.10%
2024/02/16	0	0.00	0	17.00	16.90	0	1,196	0.00%
2024/02/05	1	16.45	0	0.00	16.30	1	1,190	0.08%
2024/02/01	1	16.80	0	0.00	16.75	1	1,187	0.08%
2024/01/26	0	0.00	1	17.60	17.55	-1	1,227	-0.08%
2024/01/24	0	0.00	3	17.55	17.50	-3	1,292	-0.23%
2024/01/23	0	0.00	1	17.65	17.50	-1	1,530	-0.07%
2024/01/22	0	0.00	0.3	17.30	17.15	-0.3	1,596	-0.02%
2024/01/18	1	16.80	0	0.00	17.05	1	1,572	0.06%
2024/01/15	31	18.14	31	17.99	17.90	0	1,476	0.00%
2024/01/12	0	0.00	1	17.05	16.80	-1	1,309	-0.08%
2024/01/11	1	16.75	1	17.05	16.75	0	1,299	0.00%
2024/01/09	1	16.10	0	0.00	16.30	1	1,256	0.08%
2023/12/29	1	16.50	0	0.00	16.45	1	1,262	0.08%
2023/12/22	1	16.35	0	0.00	16.35	1	1,283	0.08%
2023/12/20	0	0.00	1	17.05	16.80	-1	1,272	-0.08%
2023/12/18	2	16.55	0	0.00	16.50	2	1,244	0.16%
2023/12/14	2	16.30	0	0.00	16.25	2	1,240	0.16%
2023/12/13	1	16.10	0	0.00	16.10	1	1,233	0.08%
2023/12/07	1	16.60	0	0.00	16.55	1	1,217	0.08%
2023/12/06	1	17.00	0	0.00	17.00	1	1,213	0.08%
2023/12/05	0	0.00	1	17.00	17.10	-1	1,203	-0.08%
2023/12/04	0.3	16.95	0	0.00	16.95	0.3	1,196	0.03%
2023/11/28	1	16.75	0	0.00	16.75	1	1,164	0.09%
2023/11/27	1	16.80	0	0.00	16.70	1	1,170	0.09%
2023/11/24	0	0.00	1	17.15	16.85	-1	1,163	-0.09%
2023/11/23	0	0.00	18	17.05	17.00	-18	1,143	-1.57%
2023/11/22	0	0.00	1	16.90	16.85	-1	1,102	-0.09%
2023/11/20	0	0.00	1	16.55	16.50	-1	1,069	-0.09%
2023/11/15	0	0.00	1	16.15	16.30	-1	1,044	-0.10%
2023/11/14	0	0.00	1	16.00	15.95	-1	1,024	-0.10%
2023/11/08	1	16.10	3	16.15	16.00	-2	1,049	-0.19%
2023/11/07	1	16.10	0	0.00	16.10	1	1,053	0.09%
2023/11/06	1	16.10	1	16.10	16.05	0	1,047	0.00%
2023/11/03	1	15.60	0	0.00	15.60	1	1,015	0.10%
2023/11/01	3	15.87	0	0.00	15.65	3	982	0.31%
2023/10/31	1	17.20	3	17.17	16.70	-2	915	-0.22%
2023/10/30	0	0.00	1	16.20	16.30	-1	673	-0.15%
2023/10/27	0	0.00	3	14.95	14.85	-3	593	-0.51%
2023/10/26	2	14.88	0	0.00	14.80	2	606	0.33%
2023/10/25	1	15.10	0	0.00	15.00	1	607	0.16%
2023/10/24	1	15.05	4	15.05	15.05	-3	614	-0.49%
2023/10/23	1	14.75	1	15.10	15.00	0	620	0.00%
2023/10/18	1.5	14.97	2	14.90	14.85	-0.5	639	-0.08%
2023/10/17	1	14.95	0	0.00	14.80	1	633	0.16%
2023/10/13	2	14.90	0	0.00	14.90	2	649	0.31%
2023/10/03	1	15.00	0	0.00	14.90	1	742	0.13%
2023/09/21	0	0.00	5	15.20	15.25	-5	857	-0.58%
2023/09/20	1	15.50	0	0.00	15.25	1	861	0.12%
2023/09/18	1	15.70	0	0.00	15.70	1	881	0.11%
2023/09/15	1.1	15.70	0	0.00	15.60	1.1	899	0.12%
2023/09/11	0	0.00	2	15.45	15.65	-2	964	-0.21%
2023/09/08	0	15.95	0	0.00	15.85	0	971	0.00%
2023/09/07	0	16.05	0	0.00	16.05	0	989	0.00%
2023/09/06	0.1	16.18	0	0.00	16.00	0.1	1,003	0.01%
2023/09/05	0.1	16.30	0	0.00	16.25	0.1	1,008	0.01%
2023/09/01	2	16.35	0	0.00	16.35	2	1,021	0.20%
2023/08/14	0	0.00	19	15.31	15.30	-19	1,093	-1.74%
2023/08/09	0	0.00	2	16.45	16.45	-2	1,080	-0.19%
2023/07/31	0	0.00	6	16.85	16.80	-6	1,147	-0.52%
2023/07/26	0	0.00	3	16.40	16.30	-3	1,148	-0.26%
2023/07/21	1	16.70	0	0.00	16.65	1	1,127	0.09%
2023/07/20	0	16.90	0	0.00	16.85	0	1,148	0.00%
2023/07/19	0	17.00	0	0.00	16.75	0	1,152	0.00%
2023/07/10	0	17.70	2	17.60	17.40	-2	1,438	-0.14%
2023/07/07	0	17.80	0	0.00	17.70	0	1,456	0.00%
2023/07/06	0	18.15	0	0.00	17.95	0	1,438	0.00%
2023/07/04	0	18.15	0	0.00	18.00	0	1,421	0.00%
2023/07/03	0	18.23	0	0.00	18.15	0	1,423	0.00%
2023/06/30	0	0.00	1	18.15	18.15	-1	1,411	-0.07%
2023/06/29	0	18.10	0	0.00	18.10	0	1,411	0.00%
2023/06/28	0	18.18	0	0.00	18.00	0	1,410	0.00%
2023/06/27	0.1	18.20	0	18.25	18.10	0.1	1,423	0.00%
2023/06/26	1	18.25	0	0.00	18.20	1	1,443	0.07%
2023/06/21	0	18.25	0	0.00	18.45	0	1,456	0.00%
2023/06/20	0	18.15	0	0.00	18.35	0	1,463	0.00%
2023/06/19	0.5	18.25	0	0.00	18.05	0.5	1,478	0.03%
2023/06/16	0	18.35	0	0.00	18.20	0	1,572	0.00%
2023/06/15	0	18.10	2	18.15	18.10	-2	1,770	-0.11%
2023/06/14	0	18.18	0	0.00	18.10	0	1,898	0.00%
2023/06/13	0	18.20	0	0.00	18.05	0	1,911	0.00%
2023/06/12	0	18.15	10	18.05	18.05	-10	1,939	-0.51%
2023/06/09	0	18.33	3	18.20	18.20	-3	1,944	-0.15%
2023/06/08	0	18.48	10	18.35	18.25	-10	1,953	-0.51%
2023/06/06	0	18.50	0	0.00	18.35	0	1,993	0.00%
2023/06/02	20.1	18.25	3	18.25	18.25	17.1	2,016	0.85%
2023/06/01	0	18.33	1	18.20	18.15	-1	2,018	-0.05%
2023/05/31	0	18.33	15	18.25	18.35	-15	2,018	-0.74%
2023/05/30	5.1	18.21	0	0.00	18.20	5.1	2,018	0.25%
2023/05/29	10	18.50	0	0.00	18.45	10	2,019	0.50%
2023/05/26	0.1	18.23	0	0.00	18.05	0.1	2,015	0.00%
2023/05/25	0.1	18.42	0	0.00	18.25	0.1	2,017	0.00%
2023/05/24	0	18.57	1	18.60	18.55	-1	2,021	-0.05%
2023/05/23	2	18.40	0	0.00	18.40	2	2,022	0.10%
2023/05/22	0	18.38	0	0.00	18.40	0	2,030	0.00%
2023/05/19	1	18.11	0	0.00	18.10	1	2,046	0.05%
2023/05/17	0	18.25	0	0.00	18.10	0	2,131	0.00%
2023/05/16	0	18.25	0	0.00	18.10	0	2,126	0.00%
2023/05/15	0	18.28	0	0.00	18.05	0	2,123	0.00%
2023/05/11	0	18.32	0	0.00	18.05	0	2,117	0.00%
2023/05/10	0	18.40	0	0.00	18.45	0	2,107	0.00%
2023/05/09	0	18.60	2	18.30	18.25	-2	2,099	-0.09%
2023/05/08	1	18.90	0	0.00	18.75	1	2,076	0.05%
2023/05/05	0	19.14	0	0.00	18.90	0	2,078	0.00%
2023/05/04	0	19.05	0	0.00	19.00	0	2,102	0.00%
2023/05/03	0.1	19.18	0	0.00	19.10	0.1	2,124	0.00%
2023/05/02	0	19.34	0	0.00	19.25	0	2,206	0.00%
2023/04/28	0	19.18	0	0.00	19.05	0	2,215	0.00%
2023/04/27	0	19.00	0	0.00	18.95	0	2,219	0.00%
2023/04/26	5.1	19.00	0	0.00	19.10	5.1	2,210	0.23%
2023/04/25	0	19.41	1	19.00	18.90	-1	2,204	-0.04%
2023/04/24	2.1	19.46	7	19.56	19.40	-4.9	2,183	-0.22%
2023/04/21	3.3	19.78	13	19.60	19.50	-9.7	2,182	-0.44%
2023/04/20	0.1	20.05	0	0.00	19.95	0.1	2,153	0.01%
2023/04/19	15.4	20.68	5	20.91	20.55	10.4	2,091	0.49%
2023/04/17	0	0.00	5	19.80	19.80	-5	1,863	-0.27%
2023/04/14	5	19.95	0	0.00	19.85	5	1,895	0.26%
2023/04/13	10	20.05	0	0.00	20.10	10	1,881	0.53%
2023/04/12	1	20.10	1	20.20	20.05	0	1,848	0.00%
2023/04/11	0	19.85	0	0.00	19.70	0	1,821	0.00%
2023/04/06	1	19.80	0	0.00	19.80	1	1,822	0.05%
2023/03/31	0	20.05	0	0.00	20.00	0	1,818	0.00%
2023/03/30	0	20.05	0	0.00	19.95	0	1,820	0.00%
2023/03/29	0	20.08	0	0.00	19.90	0	1,819	0.00%
2023/03/28	0	20.23	0	0.00	20.10	0	1,828	0.00%
2023/03/27	0	20.70	1	20.80	20.30	-1	1,828	-0.05%
2023/03/24	0	20.46	1	20.40	20.40	-1	1,818	-0.05%
2023/03/23	0	20.60	1	20.50	20.45	-1	1,816	-0.05%
2023/03/22	2	20.55	0	0.00	20.50	2	1,826	0.11%
2023/03/21	13	20.80	2	20.65	20.55	11	1,846	0.60%
2023/03/20	6	20.85	4	20.84	20.80	2	1,873	0.11%
2023/03/17	16	19.91	16	20.08	20.05	0	2,006	0.00%
2023/03/16	2	19.35	2	19.73	19.10	0	2,004	0.00%
2023/03/15	0	0.00	6	19.71	19.65	-6	2,016	-0.30%
2023/03/14	1	19.25	1	19.40	19.00	0	2,036	0.00%
2023/03/13	0	18.85	0	0.00	19.00	0	2,217	0.00%
2023/03/10	2	19.23	1	19.65	19.25	1	2,358	0.04%
2023/03/09	0	20.13	0	0.00	19.85	0	2,351	0.00%
2023/03/08	0	0.00	13	20.20	20.30	-13	2,349	-0.55%
2023/03/07	0	0.00	4	20.15	20.05	-4	2,322	-0.17%
2023/03/02	11	19.49	0	0.00	19.45	11	2,314	0.48%
2023/03/01	1	19.50	0	0.00	19.40	1	2,312	0.04%
2023/02/24	0	19.95	0	0.00	19.70	0	2,316	0.00%
2023/02/22	2	19.85	0	0.00	19.75	2	2,315	0.09%
2023/02/21	2	20.05	0	0.00	20.05	2	2,315	0.09%
2023/02/20	4	20.10	4	20.05	20.05	0	2,336	0.00%
2023/02/17	1	19.95	0	0.00	19.95	1	2,375	0.04%
2023/02/16	16	20.04	0	0.00	20.00	16	2,371	0.67%
2023/02/13	1	19.25	0	0.00	19.30	1	2,293	0.04%
2023/02/10	1	19.55	0	0.00	19.45	1	2,296	0.04%
2023/02/08	3	19.57	2	19.55	19.65	1	2,301	0.04%
2023/02/01	0	0.00	4	19.75	19.75	-4	2,277	-0.18%
2023/01/31	0	19.90	1	20.05	19.55	-1	2,256	-0.04%
2023/01/30	0	0.00	1	19.15	19.05	-1	2,175	-0.05%
2023/01/17	0	0.00	2	18.60	18.70	-2	2,168	-0.09%
2023/01/16	5	18.47	0	0.00	18.35	5	2,167	0.23%
2023/01/13	0	18.65	20	18.50	18.40	-20	2,180	-0.92%
2023/01/12	3	18.60	0	0.00	18.60	3	2,197	0.14%
2023/01/11	0	18.85	0	0.00	18.95	0	2,212	0.00%
2023/01/10	0	19.00	0	0.00	18.85	0	2,220	0.00%
2023/01/05	1	18.90	0	0.00	18.75	1	2,291	0.04%
2023/01/04	0	0.00	1	19.25	19.20	-1	2,299	-0.04%
2022/12/29	0	18.50	0	0.00	18.45	0	2,280	0.00%
2022/12/28	0	18.90	0	0.00	18.60	0	2,297	0.00%
2022/12/27	3	19.18	0	0.00	18.90	3	2,296	0.13%
2022/12/20	1	19.05	0	0.00	18.55	1	2,388	0.04%
2022/12/19	0	19.38	0	0.00	19.05	0	2,415	0.00%
2022/12/16	0	19.90	0	0.00	19.65	0	2,416	0.00%
2022/12/15	0	20.20	2	20.30	20.10	-2	2,405	-0.08%
2022/12/14	2	20.40	0	0.00	20.40	2	2,397	0.08%
2022/12/13	9	20.07	0	0.00	20.00	9	2,374	0.38%
2022/12/12	4	20.74	4	20.46	20.20	0	2,336	0.00%
2022/12/09	30	21.10	9	21.25	20.80	21	2,225	0.94%
2022/12/08	0	0.00	3	20.43	20.10	-3	1,900	-0.16%
2022/12/06	1	20.10	3	20.35	20.00	-2	1,770	-0.11%
2022/12/02	2	19.95	15	19.38	19.90	-13	1,577	-0.82%
2022/11/15	0.1	18.50	0	0.00	18.40	0.1	2,101	0.00%
2022/11/14	0	0.00	3	17.88	18.00	-3	2,096	-0.14%
2022/11/10	0	0.00	1	17.75	17.55	-1	2,227	-0.04%
2022/11/04	0	0.00	1	17.15	17.15	-1	2,456	-0.04%
2022/11/01	0	0.00	1	16.80	16.80	-1	2,587	-0.04%
2022/10/28	3	16.08	0	0.00	16.05	3	2,626	0.11%
2022/10/26	1	16.45	1	16.55	16.25	0	2,728	0.00%
2022/10/25	6	16.55	0	0.00	16.45	6	2,765	0.22%
2022/10/14	0	0.00	1	17.10	17.10	-1	2,875	-0.03%
2022/10/13	11	16.60	0	0.00	16.20	11	2,906	0.38%
2022/10/12	1	17.15	1	17.60	17.30	0	2,933	0.00%
2022/10/11	4	17.36	0	0.00	17.40	4	2,987	0.13%
2022/10/07	1	18.25	1	18.20	18.20	0	2,995	0.00%
2022/09/30	0	17.60	0	0.00	17.90	0	3,196	0.00%
2022/09/29	0	0.00	3	18.05	17.90	-3	3,223	-0.09%
2022/09/28	9.1	17.85	0	0.00	17.50	9.1	3,253	0.28%
2022/09/27	2	18.80	2	19.00	19.00	0	3,277	0.00%
2022/09/26	2	19.10	0	0.00	19.00	2	3,291	0.06%
2022/09/23	1	19.95	2	20.00	19.95	-1	3,317	-0.03%
2022/09/22	0	20.10	1	20.25	20.20	-1	3,345	-0.03%
2022/09/21	0	20.25	0	0.00	20.10	0	3,407	0.00%
2022/09/19	1.1	20.27	0	0.00	20.25	1.1	3,544	0.03%
2022/09/16	1	20.35	1	20.55	20.45	0	3,604	0.00%
2022/09/15	0	20.80	0	0.00	20.65	0	3,635	0.00%
2022/09/14	0	20.65	0	0.00	20.60	0	3,778	0.00%
2022/09/13	0	0.00	3	20.92	20.85	-3	3,784	-0.08%
2022/09/12	0.1	21.25	2	21.20	21.25	-2	3,813	-0.05%
2022/09/06	7.1	20.50	2	20.90	20.45	5.1	3,864	0.13%
2022/09/05	2.1	21.41	7	21.39	21.10	-4.9	3,842	-0.13%
2022/09/02	6	22.30	0	0.00	22.20	6	3,803	0.16%
2022/09/01	0	22.30	4	22.70	22.60	-4	3,783	-0.10%
2022/08/31	5.1	22.39	0	0.00	22.40	5.1	3,740	0.14%
2022/08/30	15.5	23.26	6	23.24	22.70	9.5	3,751	0.25%
2022/08/29	2	22.55	0	0.00	22.45	2	3,644	0.05%
2022/08/26	2	22.60	0	0.00	22.65	2	3,762	0.05%
2022/08/25	0	0.00	3	22.80	22.95	-3	3,904	-0.08%
2022/08/22	0	0.00	1	22.40	22.30	-1	4,196	-0.02%
2022/08/19	2.1	22.40	1	22.35	22.35	1.1	4,260	0.02%
2022/08/18	11	22.63	12	22.80	22.70	-1	4,278	-0.02%
2022/08/17	1	22.40	11	22.59	22.45	-10	4,224	-0.24%
2022/08/16	2	22.28	0	0.00	22.20	2	4,189	0.05%
2022/08/15	0	21.75	2	21.95	22.00	-2	4,139	-0.05%
2022/08/12	0	0.00	4	21.68	21.70	-4	4,201	-0.10%
2022/08/09	0.1	21.40	0	0.00	21.20	0.1	4,599	0.00%
2022/08/08	2	20.45	4	21.05	21.25	-2	4,574	-0.04%
2022/08/05	0.1	20.70	0	0.00	20.75	0.1	4,619	0.00%
2022/08/04	4	20.25	0	0.00	20.30	4	4,656	0.09%
2022/08/03	1	20.50	0	0.00	20.40	1	4,660	0.02%
2022/08/02	7.1	21.11	0	0.00	20.85	7.1	4,692	0.15%
2022/08/01	0.1	22.20	0	0.00	22.25	0.1	4,699	0.00%
2022/07/28	3	21.78	2	22.03	21.55	1	4,715	0.02%
2022/07/27	1	21.70	1	21.90	21.95	0	4,730	0.00%
2022/07/26	3	21.77	0	0.00	21.70	3	4,767	0.06%
2022/07/25	0	0.00	3	22.55	22.25	-3	4,797	-0.06%
2022/07/22	2	22.05	2	22.20	22.05	0	4,800	0.00%
2022/07/20	0	0.00	1.2	22.26	22.05	-1.2	4,875	-0.02%
2022/07/19	1	22.05	0	0.00	22.10	1	4,918	0.02%
2022/07/08	30	21.42	25	21.00	21.05	5	5,279	0.09%
2022/07/06	0	0.00	5.1	20.80	20.70	-5.1	5,298	-0.10%
2022/07/05	0	0.00	6	21.52	21.50	-6	5,374	-0.11%
2022/07/01	9	21.26	0	0.00	20.65	9	5,388	0.17%
2022/06/30	1	21.75	0	0.00	21.75	1	5,371	0.02%
2022/06/29	1	22.50	2	22.55	22.40	-1	5,366	-0.02%
2022/06/28	2	22.25	3	22.40	22.15	-1	5,386	-0.02%
2022/06/27	2	22.25	5	22.16	22.25	-3	5,420	-0.06%
2022/06/24	1	21.70	0.1	21.50	22.00	0.9	5,444	0.02%
2022/06/23	1	20.90	25	20.70	21.00	-24	5,430	-0.44%
2022/06/22	22	21.38	0.2	21.65	20.85	21.8	5,468	0.40%
2022/06/17	0	0.00	6	20.90	20.70	-6	5,604	-0.11%
2022/06/14	0.1	21.65	0	0.00	21.75	0.1	6,252	0.00%
2022/06/09	1	22.85	0	0.00	22.75	1	7,165	0.01%
2022/06/08	1	22.55	2	22.73	22.60	-1	7,332	-0.01%
2022/06/07	6	22.97	17	23.27	22.90	-11	7,887	-0.14%
2022/06/06	17	23.99	4	24.15	23.80	13	8,453	0.15%
2022/06/02	9.1	23.82	3	23.92	23.90	6.1	8,495	0.07%
2022/06/01	0	0.00	25	23.05	24.30	-25	8,407	-0.30%
2022/05/31	0	0.00	2	22.60	22.50	-2	8,252	-0.02%
2022/05/30	1	22.50	5	22.54	22.45	-4	8,545	-0.05%
2022/05/27	12	22.28	0	0.00	22.10	12	8,630	0.14%
2022/05/26	17	22.25	21	21.79	21.60	-4	8,555	-0.05%
2022/05/24	1	21.55	0	0.00	21.45	1	8,670	0.01%
2022/05/23	2	21.88	0	0.00	22.10	2	8,705	0.02%
2022/05/20	7.2	22.03	13	22.09	21.95	-5.8	8,780	-0.07%
2022/05/19	3	21.93	0	0.00	22.10	3	8,743	0.03%
2022/05/18	0	0.00	13	21.67	21.75	-13	8,743	-0.15%
2022/05/17	5	21.68	6	21.28	21.60	-1	8,676	-0.01%
2022/05/16	3	20.15	0	0.00	20.15	3	8,467	0.04%
2022/05/13	0	0.00	2	20.13	20.15	-2	8,486	-0.02%
2022/05/12	17	19.87	0	0.00	19.15	17	8,456	0.20%
2022/05/10	3	20.10	2	20.10	20.35	1	8,498	0.01%
2022/05/09	0	0.00	2	20.15	20.05	-2	8,514	-0.02%
2022/05/06	5	21.17	0	0.00	21.10	5	8,493	0.06%
2022/05/05	3	22.05	0	0.00	22.00	3	8,525	0.04%
2022/05/04	1	21.70	2	21.85	21.80	-1	8,561	-0.01%
2022/05/03	12.1	21.75	24	21.85	21.85	-11.9	8,661	-0.14%
2022/04/29	3	22.43	0	0.00	22.30	3	8,760	0.03%
2022/04/28	1	22.60	1	22.55	22.60	0	8,836	0.00%
2022/04/27	3	22.72	2	23.05	22.80	1	8,872	0.01%
2022/04/25	14	24.39	0	0.00	23.90	14	8,913	0.16%
2022/04/22	11.1	25.06	3	25.00	25.00	8.1	8,941	0.09%
2022/04/21	0	0.00	1	26.10	25.40	-1	9,085	-0.01%
2022/04/20	7	25.76	4	25.70	26.00	3	9,148	0.03%
2022/04/19	0	0.00	4	24.90	24.80	-4	9,086	-0.04%
2022/04/18	2	25.18	1	25.15	25.00	1	9,304	0.01%
2022/04/15	1	24.70	0	0.00	24.70	1	9,468	0.01%
2022/04/14	0	0.00	1	24.80	24.75	-1	9,882	-0.01%
2022/04/13	0	0.00	4	24.74	24.70	-4	10,506	-0.04%
2022/04/12	8.1	24.56	3	24.80	24.55	5.1	10,646	0.05%
2022/04/11	12.1	25.62	5	25.27	25.05	7.1	10,756	0.07%
2022/04/08	2	25.25	24	25.00	25.25	-22	10,682	-0.21%
2022/04/07	4	25.25	43	25.43	24.70	-39	10,677	-0.37%
2022/04/06	10	25.83	0	0.00	25.75	10	10,653	0.09%
2022/04/01	6	25.54	11	25.50	25.55	-5	10,702	-0.05%
2022/03/31	10	25.93	11	26.05	25.65	-1	10,739	-0.01%
2022/03/29	1	25.40	5	25.78	25.55	-4	10,746	-0.04%
2022/03/28	1	25.15	0	0.00	25.05	1	10,805	0.01%
2022/03/25	4.1	25.34	2	25.20	25.15	2.1	10,918	0.02%
2022/03/24	1	25.85	10	26.00	25.70	-9	11,043	-0.08%
2022/03/23	4.1	25.86	18	25.75	25.65	-13.9	11,845	-0.12%
2022/03/22	13	26.48	0	0.00	26.05	13	13,165	0.10%
2022/03/21	5	26.39	14	26.28	26.05	-9	14,711	-0.06%
2022/03/18	9.1	26.57	0	0.00	26.10	9.1	17,040	0.05%
2022/03/17	9	26.71	32	27.09	27.10	-23	19,322	-0.12%
2022/03/16	7	26.29	13.2	26.62	26.50	-6.2	20,385	-0.03%
2022/03/15	7	25.74	10	26.09	25.45	-3	20,707	-0.01%
2022/03/14	7	25.90	30	25.81	25.65	-23	20,766	-0.11%
2022/03/11	5	25.99	7	26.13	26.15	-2	21,171	-0.01%
2022/03/10	25	25.87	21	25.88	26.20	4	21,469	0.02%
2022/03/09	138	26.05	12	26.16	26.20	126	21,660	0.58%	大買/鉅額交易
2022/03/08	102.5	24.05	2	24.48	24.40	100.5	21,493	0.47%	大買/
2022/03/07	5	23.95	11	23.85	23.85	-6	21,509	-0.03%
2022/03/04	119	25.11	0	0.00	24.90	119	21,684	0.55%	大買/鉅額交易
2022/03/03	7	25.62	5	25.30	25.35	2	21,615	0.01%
2022/03/02	4	24.84	3	24.97	24.70	1	21,373	0.00%
2022/03/01	0	0.00	1	24.75	24.65	-1	21,422	0.00%
2022/02/25	0	0.00	1	24.20	24.15	-1	21,750	0.00%
2022/02/24	19	24.21	1	23.90	23.65	18	21,793	0.08%
2022/02/23	4	24.33	0	24.45	24.95	4	21,698	0.02%
2022/02/22	3	24.15	12	24.00	24.00	-9	21,675	-0.04%
2022/02/21	1	25.05	2	25.03	24.90	-1	21,665	0.00%
2022/02/18	2	25.08	0	0.00	25.00	2	21,669	0.01%
2022/02/17	14	25.20	0	0.00	25.05	14	21,650	0.06%
2022/02/15	3.1	25.16	0	0.00	25.05	3.1	21,722	0.01%
2022/02/14	1	25.00	11	25.11	25.15	-10	21,836	-0.05%
2022/02/11	2	25.88	1	26.20	25.75	1	21,847	0.00%
2022/02/10	2	26.00	1	26.15	26.00	1	21,899	0.00%
2022/02/09	0	0.00	4	26.54	26.60	-4	21,891	-0.02%
2022/02/07	3	25.42	1	25.50	25.95	2	21,992	0.01%
2022/01/25	5.1	25.35	2	25.05	25.00	3.1	22,316	0.01%
2022/01/24	13.1	25.75	0	0.00	26.00	13.1	23,024	0.06%
2022/01/21	2	26.10	5.1	25.79	25.30	-3.1	23,192	-0.01%
2022/01/20	4	26.14	2	26.33	26.10	2	23,297	0.01%
2022/01/19	1	26.25	1	26.35	26.35	0	23,323	0.00%
2022/01/18	6	26.69	0	0.00	26.35	6	23,390	0.03%
2022/01/17	4	27.28	5	27.02	27.10	-1	23,532	0.00%
2022/01/14	10	26.87	0	0.00	26.20	10	23,665	0.04%
2022/01/13	3	27.38	19	27.10	27.15	-16	24,309	-0.07%
2022/01/12	10	27.33	17	27.51	27.00	-7	24,675	-0.03%
2022/01/11	112	28.31	2	28.25	28.15	110	24,765	0.44%	大買/鉅額交易
2022/01/10	6	28.33	1	28.60	28.10	5	24,624	0.02%
2022/01/07	9.6	28.96	19.1	29.07	28.20	-9.4	24,520	-0.04%
2022/01/06	16.1	31.39	1	31.15	31.05	15.1	24,394	0.06%
2022/01/05	1	35.80	10	34.55	34.45	-9	24,093	-0.04%
2022/01/04	3	35.88	7	35.96	36.10	-4	24,264	-0.02%
2022/01/03	3	34.40	1	34.35	34.30	2	24,600	0.01%
2021/12/30	2	34.50	1	34.75	34.65	1	24,941	0.00%
2021/12/29	1.1	34.33	0	0.00	34.70	1.1	25,197	0.00%
2021/12/28	5	34.86	13	34.82	34.30	-8	25,263	-0.03%
2021/12/27	1	35.85	2	35.15	35.15	-1	25,512	0.00%
2021/12/24	0	0.00	1	35.10	35.10	-1	26,824	0.00%
2021/12/23	1	35.60	0	0.00	35.60	1	27,183	0.00%
2021/12/22	24	35.53	15	35.35	35.40	9	27,484	0.03%
2021/12/21	5	33.84	2.1	33.65	34.40	2.9	27,531	0.01%
2021/12/20	2	34.05	4	35.16	34.15	-2	27,380	-0.01%
2021/12/17	37	35.76	81	35.33	35.25	-44	27,196	-0.16%
2021/12/16	97.1	36.00	105.1	36.34	35.60	-8	26,325	-0.03%	大賣/
2021/12/15	144.1	34.39	18	35.02	36.30	126.1	24,950	0.51%	大買/鉅額交易
2021/12/14	139	33.64	69.1	33.95	34.15	69.9	23,347	0.30%	大買/
2021/12/13	53.1	31.77	22.4	32.09	33.40	30.7	20,886	0.15%
2021/12/10	40	27.90	11	29.05	30.40	29	18,473	0.16%
2021/12/09	6.3	26.92	15.1	26.91	27.65	-8.8	17,056	-0.05%
2021/12/08	3	25.75	0	0.00	25.95	3	16,201	0.02%
2021/12/07	7	25.87	10.1	25.65	25.95	-3.1	15,933	-0.02%
2021/12/06	3	25.10	0	0.00	25.45	3	15,489	0.02%
2021/12/03	16	25.54	29.1	25.01	24.85	-13.1	15,069	-0.09%
2021/12/02	10	25.15	44	25.15	24.75	-34	14,386	-0.24%
2021/12/01	0	0.00	3	24.68	24.50	-3	14,103	-0.02%
2021/11/30	33	24.48	12	23.83	24.35	21	14,088	0.15%
2021/11/29	0	0.00	1	23.50	23.10	-1	14,122	-0.01%
2021/11/26	1	22.90	3	23.15	22.90	-2	14,097	-0.01%
2021/11/25	10	23.65	1	24.40	23.60	9	14,189	0.06%
2021/11/24	0	0.00	32	23.87	24.35	-32	14,339	-0.22%
2021/11/23	30	23.45	0	0.00	23.30	30	14,503	0.21%
2021/11/22	0	0.00	3	23.05	23.10	-3	14,517	-0.02%
2021/11/18	1	22.55	0	0.00	22.55	1	14,843	0.01%
2021/11/17	1	23.10	4	23.43	23.10	-3	14,808	-0.02%
2021/11/16	3	23.15	5	23.15	23.05	-2	14,889	-0.01%
2021/11/15	4	23.14	4	23.35	23.15	0	14,924	0.00%
2021/11/12	44	23.21	0	0.00	23.15	44	14,989	0.29%
2021/11/11	22	24.47	8	24.19	23.85	14	14,937	0.09%
2021/11/10	1	24.00	0.1	24.25	24.10	0.9	14,941	0.01%
2021/11/08	1	23.90	0	0.00	23.85	1	15,243	0.01%
2021/11/05	1	23.90	0	0.00	23.90	1	15,409	0.01%
2021/11/04	3	24.27	4	24.61	24.50	-1	15,561	-0.01%
2021/11/03	2	23.98	0	0.00	24.05	2	15,566	0.01%
2021/11/02	7	24.94	0	0.00	24.40	7	15,637	0.04%
2021/11/01	6	25.92	36	26.62	25.65	-30	15,596	-0.19%
2021/10/29	6	25.37	5	25.31	25.00	1	15,443	0.01%
2021/10/28	1	25.30	3	25.38	24.90	-2	15,383	-0.01%
2021/10/27	0	0.00	2	25.20	24.85	-2	15,290	-0.01%
2021/10/26	2	24.75	0	0.00	24.75	2	15,455	0.01%
2021/10/25	7	25.20	8	25.28	25.30	-1	15,686	-0.01%
2021/10/22	1	24.95	10	24.95	24.70	-9	16,147	-0.06%
2021/10/21	54	25.72	83.1	25.98	25.70	-29.1	17,241	-0.17%
2021/10/20	33	24.78	33.1	25.07	25.20	-0.1	16,929	0.00%
2021/10/19	1	24.70	14	24.57	24.30	-13	16,735	-0.08%
2021/10/18	2	23.55	0	0.00	23.90	2	16,698	0.01%
2021/10/15	1	23.80	0	0.00	23.80	1	17,324	0.01%
2021/10/14	5	24.01	5	24.13	23.80	0	18,321	0.00%
2021/10/13	12	24.34	1.1	23.91	23.70	10.9	19,334	0.06%
2021/10/12	5	24.40	6	23.48	23.35	-1	19,792	-0.01%
2021/10/08	20	23.85	26	24.25	24.30	-6	19,908	-0.03%
2021/10/07	6	23.44	1	23.30	23.75	5	19,503	0.03%
2021/10/06	1	22.90	0	0.00	23.10	1	19,397	0.01%
2021/10/05	24	21.84	5	21.80	22.20	19	19,306	0.10%
2021/10/04	3	23.00	4	23.20	21.70	-1	19,567	-0.01%
2021/10/01	47	25.18	68	25.23	23.20	-21	19,369	-0.11%
2021/09/30	38	23.86	1	23.80	24.50	37	18,112	0.20%
2021/09/29	6	23.34	4	23.45	23.00	2	17,935	0.01%
2021/09/28	1	23.20	0	0.00	22.75	1	18,456	0.01%
2021/09/22	0	0.00	6	21.84	21.60	-6	19,740	-0.03%
2021/09/10	1	22.60	1	22.75	22.75	0	21,388	0.00%
2021/09/07	0	0.00	0.5	23.00	22.95	-0.5	22,166	0.00%
2021/09/06	20	24.70	21	24.16	23.90	-1	22,117	0.00%
2021/09/03	0	0.00	5	24.23	24.65	-5	21,970	-0.02%
2021/09/02	3	24.55	24	24.40	24.00	-21	21,851	-0.10%
2021/09/01	1.3	24.07	1	23.95	23.85	0.3	21,561	0.00%
2021/08/31	4	23.73	5	24.19	24.05	-1	21,504	0.00%
2021/08/30	12	24.57	0	0.00	23.90	12	21,364	0.06%
2021/08/27	43	23.73	38	23.63	23.50	5	21,060	0.02%
2021/08/25	3	22.58	1	22.80	22.60	2	20,486	0.01%
2021/08/24	20	22.30	2	21.48	21.35	18	20,222	0.09%
2021/08/23	0	0.00	2	22.10	22.10	-2	20,189	-0.01%
2021/08/20	1	21.30	0	0.00	21.25	1	20,138	0.00%
2021/08/19	5	21.42	0	0.00	20.60	5	20,012	0.02%
2021/08/18	1	21.50	10	20.70	22.00	-9	19,952	-0.05%
2021/08/17	0	0.00	17	21.62	20.80	-17	19,913	-0.09%
2021/08/16	3	21.93	15	22.01	21.50	-12	19,836	-0.06%
2021/08/13	26	23.42	20	23.74	22.75	6	19,689	0.03%
2021/08/12	1	23.90	0	0.00	24.15	1	19,372	0.01%
2021/08/11	14	25.01	0	0.00	23.50	14	19,349	0.07%
2021/08/10	5	25.93	0	0.00	25.05	5	19,164	0.03%
2021/08/06	4	27.06	4	27.35	26.55	0	18,935	0.00%
2021/08/05	21	27.49	19	27.23	27.15	2	18,780	0.01%
2021/08/04	9	27.56	16	27.73	27.00	-7	18,538	-0.04%
2021/08/03	10	26.24	8	25.81	27.00	2	17,893	0.01%
2021/08/02	2	26.40	5	25.75	25.75	-3	17,642	-0.02%
2021/07/30	0.2	26.50	5	26.70	26.30	-4.8	17,515	-0.03%
2021/07/29	1	26.35	0	0.00	26.65	1	17,276	0.01%
2021/07/28	28	25.73	64	24.74	26.30	-36	16,920	-0.21%
2021/07/27	69	27.25	113	28.40	25.35	-44	16,278	-0.27%	大賣/
2021/07/26	1	27.90	8	27.80	27.90	-7	14,976	-0.05%
2021/07/23	36	25.51	35	25.73	25.40	1	14,490	0.01%
2021/07/22	5	26.94	9.4	26.41	25.90	-4.4	14,177	-0.03%
2021/07/21	100	27.28	38	27.67	26.70	62	13,854	0.45%
2021/07/20	42.4	26.53	40	25.94	27.65	2.4	13,150	0.02%
2021/07/19	36	25.64	25	26.09	26.25	11	12,038	0.09%
2021/07/16	2	23.88	13.1	24.03	23.90	-11.1	10,756	-0.10%
2021/07/15	2	23.00	10	23.16	23.15	-8	9,986	-0.08%
2021/07/14	6	22.06	2	22.18	22.20	4	9,564	0.04%
2021/07/13	18.1	22.92	0	0.00	22.20	18.1	9,503	0.19%
2021/07/12	0	0.00	10	24.00	23.90	-10	9,256	-0.11%
2021/07/09	12	24.26	7	23.85	23.65	5	9,081	0.06%
2021/07/07	4	22.65	8	22.66	22.70	-4	9,030	-0.04%
2021/07/06	4	23.31	7	23.43	23.05	-3	9,028	-0.03%
2021/07/05	14	23.74	23	23.93	24.05	-9	8,886	-0.10%
2021/07/02	0	0.00	2	22.68	22.15	-2	8,261	-0.02%
2021/07/01	9	23.40	96	22.83	22.95	-87	8,242	-1.06%
2021/06/30	90	23.20	86	23.25	23.50	4	7,909	0.05%
2021/06/29	53	22.64	25.2	22.93	22.15	27.8	7,322	0.38%
2021/06/28	1	21.65	65	21.50	21.60	-64	6,873	-0.93%
2021/06/25	92	22.31	42	22.01	21.90	50	6,750	0.74%
2021/06/24	30	21.38	13.1	21.54	21.20	16.9	6,257	0.27%
2021/06/23	29	21.59	29.5	21.74	21.40	-0.5	6,162	-0.01%
2021/06/22	3	20.85	12	21.13	20.50	-9	5,337	-0.17%
2021/06/21	4	20.83	5	20.65	20.80	-1	5,233	-0.02%
2021/06/18	10	20.18	9	20.08	20.05	1	5,013	0.02%
2021/06/17	13	21.40	11	20.37	20.70	2	4,993	0.04%
2021/06/16	0	0.00	28	20.65	20.65	-28	4,348	-0.64%
2021/06/15	0	0.00	3	18.93	18.80	-3	4,324	-0.07%
2021/06/11	10	18.57	0	0.00	18.35	10	4,290	0.23%
2021/06/10	5	18.68	1	18.90	19.05	4	4,257	0.09%
2021/06/09	3	18.80	0	0.00	18.35	3	4,233	0.07%
2021/06/08	1	19.10	0	0.00	18.80	1	4,261	0.02%
2021/06/07	2.1	18.52	0	0.00	18.50	2.1	4,275	0.05%
2021/06/04	4	19.15	0	0.00	18.95	4	4,312	0.09%
2021/06/02	2	19.25	0	0.00	19.05	2	4,286	0.05%
2021/05/27	0	0.00	6	18.65	18.75	-6	4,270	-0.14%
2021/05/26	0	0.00	2	18.55	18.65	-2	4,355	-0.05%
2021/05/25	2	19.15	0	0.00	18.55	2	4,532	0.04%
2021/05/24	0	0.00	3	18.05	18.85	-3	4,727	-0.06%
2021/05/19	0	0.00	9	16.82	18.30	-9	4,739	-0.19%
2021/05/18	0	0.00	4	16.28	17.15	-4	4,700	-0.09%
2021/05/17	3	15.75	0	0.00	15.75	3	4,682	0.06%
2021/05/14	4	17.40	1	17.45	17.45	3	4,613	0.07%
2021/05/12	8	16.43	0	0.00	16.00	8	4,576	0.17%
2021/05/10	5	18.90	0	0.00	18.90	5	4,524	0.11%
2021/05/04	10	18.29	0	0.00	18.10	10	4,596	0.22%
2021/05/03	4	19.83	0	0.00	19.60	4	4,575	0.09%
2021/04/29	4	20.04	10	20.10	19.95	-6	4,618	-0.13%
2021/04/28	6	20.23	0	0.00	20.20	6	4,679	0.13%
2021/04/26	2	20.40	0	0.00	20.35	2	4,840	0.04%
2021/04/22	3	20.92	0	0.00	20.20	3	4,866	0.06%
2021/04/21	6	21.10	1	21.20	21.05	5	4,813	0.10%
2021/04/19	5	21.09	1	21.05	20.90	4	4,826	0.08%
2021/04/16	3	21.30	3.6	21.25	21.25	-0.6	4,837	-0.01%
2021/04/15	1	21.15	2	21.13	21.00	-1	4,988	-0.02%
2021/04/14	1	21.00	1	20.85	21.25	0	5,107	0.00%
2021/04/13	2	23.33	5	22.81	22.45	-3	5,009	-0.06%
2021/04/12	17	21.70	10	21.60	22.15	7	4,725	0.15%
2021/04/09	10	21.93	7	21.71	21.95	3	4,628	0.06%
2021/04/08	1	22.60	4	22.35	22.40	-3	4,526	-0.07%
2021/04/07	2	20.40	0	0.00	21.25	2	4,276	0.05%
2021/04/06	6	19.90	0	0.00	19.90	6	4,230	0.14%
2021/03/31	1	20.50	0	0.00	20.30	1	4,323	0.02%
2021/03/30	5	20.70	0	0.00	20.50	5	4,477	0.11%
2021/03/29	0	0.00	4	20.44	20.50	-4	4,671	-0.09%
2021/03/26	1	19.90	2	19.90	19.90	-1	4,684	-0.02%
2021/03/25	0	0.00	2	20.40	20.40	-2	4,667	-0.04%
2021/03/24	0	0.00	2	20.70	20.65	-2	4,678	-0.04%
2021/03/23	3.5	21.29	1	21.55	20.65	2.5	4,682	0.05%
2021/03/22	0	0.00	30	21.85	21.55	-30	4,673	-0.64%
2021/03/19	2	20.90	0	0.00	20.90	2	4,662	0.04%
2021/03/18	2	21.68	8	21.44	21.45	-6	4,690	-0.13%
2021/03/17	1	20.90	4	20.93	20.75	-3	4,623	-0.06%
2021/03/16	6	20.71	1	20.70	20.60	5	4,641	0.11%
2021/03/15	3	21.12	4	21.00	20.95	-1	4,684	-0.02%
2021/03/12	1	20.70	0	0.00	20.65	1	4,691	0.02%
2021/03/11	4	20.50	0	0.00	20.40	4	4,768	0.08%
2021/03/10	0	0.00	11	20.65	20.80	-11	4,804	-0.23%
2021/03/08	0	0.00	1	19.85	19.65	-1	4,982	-0.02%
2021/03/04	1	20.20	0	0.00	20.15	1	5,179	0.02%
2021/03/02	14	20.98	0	0.00	20.50	14	5,440	0.26%
2021/02/26	12	21.46	2	21.63	21.50	10	5,823	0.17%
2021/02/25	3.2	21.15	1	21.25	21.30	2.2	6,094	0.04%
2021/02/24	12	21.70	3	21.27	21.70	9	5,988	0.15%
2021/02/23	1	20.05	2	19.80	19.75	-1	5,865	-0.02%
2021/02/22	2.6	20.11	1	20.10	20.15	1.6	6,072	0.03%
2021/02/19	1	19.70	1	19.70	19.65	0	6,323	0.00%
2021/02/18	0.3	18.95	1.6	18.91	19.00	-1.3	6,437	-0.02%
2021/02/17	0.1	18.00	2	18.43	18.60	-1.9	6,572	-0.03%
2021/02/05	1	17.75	0	0.00	17.75	1	6,628	0.02%
2021/02/04	5	17.88	6	18.04	17.80	-1	6,927	-0.01%
2021/02/03	0	0.00	4	18.54	18.40	-4	7,098	-0.06%
2021/02/02	1	17.65	1	18.10	17.90	0	7,152	0.00%
2021/02/01	1	16.90	2	17.48	17.65	-1	7,307	-0.01%
2021/01/29	5	17.57	1	17.45	17.40	4	7,530	0.05%
2021/01/28	3	17.85	0	0.00	17.85	3	7,696	0.04%
2021/01/27	1	18.40	0	0.00	18.35	1	7,895	0.01%
2021/01/26	3	18.92	0	0.00	18.70	3	8,017	0.04%
2021/01/25	1	19.00	1	19.40	19.40	0	8,249	0.00%
2021/01/22	3	19.18	3	19.08	19.20	0	8,298	0.00%
2021/01/21	2	18.68	2	19.00	18.30	0	8,298	0.00%
2021/01/20	4	20.04	3	20.90	19.15	1	8,293	0.01%
2021/01/19	7	20.61	5	21.02	20.60	2	8,321	0.02%
2021/01/18	3	20.20	1	21.00	20.30	2	8,269	0.02%
2021/01/15	7	20.61	0	0.00	20.45	7	8,300	0.08%
2021/01/14	3	21.08	1	21.40	21.00	2	8,326	0.02%
2021/01/12	2	21.20	0	0.00	21.00	2	8,381	0.02%
2021/01/11	0	0.00	2	21.95	21.80	-2	8,464	-0.02%
2021/01/08	3	21.97	0	0.00	21.50	3	8,925	0.03%
2021/01/07	0	0.00	4	22.10	22.40	-4	9,502	-0.04%
2021/01/06	1	21.05	1	20.45	20.40	0	9,713	0.00%
2021/01/05	1	21.40	1	21.45	21.40	0	10,238	0.00%
2021/01/04	0	0.00	1	21.70	21.60	-1	10,391	-0.01%
2020/12/30	1	21.95	1	22.50	21.80	0	10,925	0.00%
2020/12/29	2	21.80	2	22.23	21.95	0	11,227	0.00%
2020/12/28	0	0.00	2	21.53	21.50	-2	11,371	-0.02%
2020/12/25	3	22.28	1	22.75	21.80	2	11,685	0.02%
2020/12/24	3	22.50	2	22.78	22.45	1	11,718	0.01%
2020/12/23	3	22.20	5	22.57	22.95	-2	11,717	-0.02%
2020/12/22	0	0.00	10	21.10	21.00	-10	11,892	-0.08%
2020/12/21	1	21.90	1	21.90	21.65	0	12,055	0.00%
2020/12/18	1	22.30	2.4	22.35	22.15	-1.4	12,180	-0.01%
2020/12/17	2	22.05	0	0.00	22.05	2	12,223	0.02%
2020/12/16	0	0.00	1	22.70	22.35	-1	12,270	-0.01%
2020/12/15	1	22.70	0	0.00	22.00	1	12,315	0.01%
2020/12/14	10	22.32	4	22.79	22.85	6	12,323	0.05%
2020/12/11	2	22.28	1	22.60	21.35	1	12,307	0.01%
2020/12/10	1	22.60	1	22.85	22.20	0	12,334	0.00%
2020/12/09	3	22.95	1	23.30	22.70	2	12,451	0.02%
2020/12/08	1	23.00	7	23.16	22.90	-6	12,656	-0.05%
2020/12/07	15	23.69	10	22.92	23.40	5	13,133	0.04%
2020/12/04	2	22.95	3	23.28	22.75	-1	13,364	-0.01%
2020/12/03	17	23.90	2	23.53	23.15	15	13,867	0.11%
2020/12/02	8	23.33	5.9	23.32	23.10	2.1	13,973	0.02%
2020/12/01	14	24.06	10	24.03	24.00	4	14,237	0.03%
2020/11/30	1	24.85	2	24.95	24.70	-1	14,450	-0.01%
2020/11/27	4	24.88	5	24.90	24.65	-1	14,545	-0.01%
2020/11/26	2	25.00	24	24.87	24.75	-22	14,519	-0.15%
2020/11/25	41	25.35	15	25.40	25.65	26	14,371	0.18%
2020/11/24	0	0.00	4	24.06	24.60	-4	13,961	-0.03%
2020/11/23	1	22.35	0	0.00	22.40	1	13,628	0.01%
2020/11/20	1	22.95	2	22.75	22.55	-1	13,572	-0.01%
2020/11/19	1	23.25	0	0.00	22.75	1	13,462	0.01%
2020/11/18	12	22.62	0	0.00	22.05	12	13,275	0.09%
2020/11/17	5	22.35	10	22.00	22.55	-5	13,054	-0.04%
2020/11/16	10	20.50	14	21.56	20.50	-4	13,047	-0.03%
2020/11/13	10	22.25	0	0.00	21.80	10	13,061	0.08%
2020/11/12	4	21.66	3	21.98	22.50	1	13,178	0.01%
2020/11/11	3	23.33	8	23.36	23.10	-5	13,253	-0.04%
2020/11/10	0	0.00	5	24.41	24.30	-5	13,289	-0.04%
2020/11/09	12	25.28	0	0.00	24.95	12	13,243	0.09%
2020/11/06	7	25.63	5	25.00	24.95	2	13,207	0.02%
2020/11/05	1	24.35	5	24.46	25.40	-4	13,224	-0.03%
2020/11/04	15	23.55	2	25.05	23.10	13	13,212	0.10%
2020/11/03	6	24.61	3	25.30	24.40	3	13,011	0.02%
2020/11/02	6	24.68	12	25.40	24.60	-6	12,901	-0.05%
2020/10/28	1	27.50	0	0.00	26.00	1	12,510	0.01%
2020/10/27	1	27.50	1	27.30	26.95	0	12,435	0.00%
2020/10/26	0	0.00	35	24.90	26.35	-35	12,364	-0.28%
2020/10/23	7	24.71	0	0.00	24.85	7	12,340	0.06%
2020/10/21	0	0.00	8	24.84	24.60	-8	12,268	-0.07%
2020/10/20	0	0.00	31	25.44	25.20	-31	12,236	-0.25%
2020/10/19	5	25.70	2	24.10	25.50	3	12,204	0.02%
2020/10/16	13	25.30	24	25.35	25.60	-11	12,108	-0.09%
2020/10/15	66	26.11	69	26.68	27.30	-3	11,627	-0.03%
2020/10/14	41	25.44	14	25.32	25.60	27	10,878	0.25%
2020/10/13	54	22.59	21	22.39	23.30	33	10,573	0.31%
2020/10/12	0	0.00	5	21.20	21.20	-5	10,034	-0.05%
2020/10/08	24	19.05	19	18.90	19.30	5	9,959	0.05%
2020/10/07	3	18.13	24	18.16	18.20	-21	9,743	-0.22%
2020/10/06	25	18.34	21	18.34	18.20	4	9,563	0.04%
2020/10/05	5	17.45	34	17.35	17.30	-29	9,367	-0.31%
2020/09/30	37	17.45	44.9	17.59	17.65	-7.9	9,427	-0.08%
2020/09/29	4	16.68	1	16.70	16.05	3	9,283	0.03%
2020/09/28	14	17.03	1	18.00	17.05	13	9,207	0.14%
2020/09/25	17	17.44	1	17.45	18.00	16	9,075	0.18%
2020/09/24	5	16.75	0	0.00	17.70	5	8,761	0.06%
2020/09/23	13	16.33	0	0.00	17.20	13	8,753	0.15%
2020/09/22	24	15.75	1	15.25	15.65	23	8,617	0.27%
2020/09/21	4	16.80	2	16.80	16.40	2	8,550	0.02%
2020/09/18	11	16.44	0	0.00	16.40	11	8,478	0.13%
2020/09/17	0	0.00	2	16.05	16.05	-2	8,404	-0.02%
2020/09/16	0	0.00	4	15.74	15.70	-4	8,334	-0.05%
2020/09/15	4	16.65	6	15.76	16.00	-2	8,297	-0.02%
2020/09/14	9	16.09	4	15.76	15.70	5	8,416	0.06%
2020/09/11	5	16.44	6	16.83	16.80	-1	8,260	-0.01%
2020/09/10	17	16.78	7	16.89	17.30	10	8,010	0.12%
2020/09/09	11	15.33	14	15.53	15.75	-3	7,491	-0.04%
2020/09/08	31	14.80	45	15.26	14.35	-14	7,163	-0.20%
2020/09/07	9	15.29	5	15.30	15.30	4	6,596	0.06%
2020/09/04	44	13.26	34	13.53	13.95	10	6,397	0.16%
2020/09/03	38	12.46	10	12.70	12.70	28	6,019	0.47%
2020/09/02	16	11.54	11	10.67	11.55	5	5,709	0.09%
2020/08/31	10	10.85	0	0.00	10.70	10	5,462	0.18%
2020/08/28	3	10.35	2	10.35	10.40	1	5,376	0.02%
2020/08/27	2	10.20	0	0.00	10.15	2	5,324	0.04%
2020/08/26	0	0.00	21	10.51	10.50	-21	5,302	-0.40%
2020/08/25	20	10.78	0	0.00	10.60	20	5,263	0.38%
2020/08/20	0	0.00	3	9.88	10.80	-3	5,063	-0.06%
2020/08/19	1	10.55	22	10.72	10.55	-21	4,902	-0.43%
2020/08/18	9	10.83	1	11.20	11.45	8	4,732	0.17%
2020/08/17	1	11.05	53	10.95	11.60	-52	4,539	-1.15%
2020/08/14	25	10.47	2	10.00	10.65	23	4,172	0.55%
2020/08/13	9	9.74	0	0.00	9.70	9	3,955	0.23%
2020/08/12	35	9.80	7	9.87	9.89	28	3,892	0.72%
2020/08/11	6	9.79	20	9.73	9.60	-14	3,775	-0.37%
2020/08/10	20	9.44	4	9.49	9.85	16	3,524	0.45%
2020/08/07	1	8.96	6	9.01	8.96	-5	3,352	-0.15%
2020/08/06	3	8.84	3	8.98	8.84	0	3,355	0.00%
2020/08/05	3	8.84	0	0.00	8.80	3	3,335	0.09%
2020/07/29	0	0.00	6	8.87	8.94	-6	3,472	-0.17%
2020/07/28	0.4	8.40	0	0.00	8.32	0.4	3,422	0.01%
2020/07/27	3	8.61	0	0.00	8.55	3	3,415	0.09%
2020/07/24	3	8.79	0	0.00	8.76	3	3,416	0.09%
2020/07/23	3	8.93	10	9.10	8.93	-7	3,410	-0.21%
2020/07/21	0	0.00	1	9.12	9.06	-1	3,374	-0.03%
2020/07/20	1	8.70	1	8.87	8.90	0	3,330	0.00%
2020/07/16	0	0.00	5	9.10	9.08	-5	3,288	-0.15%
2020/07/14	0	0.00	4	9.16	9.20	-4	3,177	-0.13%
2020/07/10	10	9.00	0	0.00	9.00	10	3,014	0.33%
2020/07/09	2	9.25	13	9.28	9.48	-11	2,863	-0.38%
2020/07/08	4	8.99	6	8.84	8.90	-2	2,591	-0.08%
2020/07/07	0	0.00	3	8.56	8.47	-3	2,372	-0.13%
2020/07/06	0	0.00	7	8.50	8.51	-7	2,323	-0.30%
2020/07/03	5	8.47	0	0.00	8.44	5	2,293	0.22%
2020/07/02	11	8.57	0	0.00	8.58	11	2,230	0.49%
2020/07/01	7	8.93	4	9.00	8.94	3	2,020	0.15%
2020/06/24	3	8.78	10	8.92	8.75	-7	2,036	-0.34%
2020/06/22	2	9.02	0	0.00	9.00	2	2,057	0.10%
2020/06/19	2	9.58	2	9.48	9.18	0	2,040	0.00%
2020/06/18	10	9.00	0	0.00	8.91	10	1,839	0.54%
2020/06/16	5	8.91	0	0.00	8.91	5	1,827	0.27%
2020/06/12	0	0.00	8	8.83	8.88	-8	1,827	-0.44%
2020/06/09	3	9.43	0	0.00	9.28	3	1,859	0.16%
2020/06/08	1	9.63	0	0.00	9.55	1	1,868	0.05%
2020/06/05	4	9.61	0	0.00	9.53	4	1,862	0.21%
2020/05/29	1	9.22	0	0.00	9.20	1	2,170	0.05%
2020/05/20	0	0.00	5	9.57	9.56	-5	2,348	-0.21%
2020/05/13	0	0.00	1	10.45	10.60	-1	2,679	-0.04%
2020/05/12	0	0.00	3	10.30	10.30	-3	2,789	-0.11%
2020/05/11	1	10.45	2	10.68	10.45	-1	2,791	-0.04%
2020/05/08	5	11.07	0	0.00	10.60	5	2,831	0.18%
2020/05/07	1	10.50	0	0.00	10.55	1	2,836	0.04%
2020/04/29	5	10.20	5	9.99	9.98	0	2,739	0.00%
2020/04/07	0	9.16	0	0.00	9.19	0	2,899	0.00%
2020/03/31	0	9.03	0	0.00	9.03	0	3,021	0.00%
2020/03/26	0	8.85	0	0.00	8.90	0	2,939	0.00%
2020/03/12	0	0.00	6	11.00	11.00	-6	2,828	-0.21%
2020/03/04	1	12.00	0	0.00	11.90	1	2,916	0.03%
2020/02/24	1	12.90	0	0.00	12.90	1	2,883	0.03%
2020/02/21	0	0.00	10	13.30	13.25	-10	2,865	-0.35%
2020/02/20	11	13.65	0	0.00	13.70	11	2,838	0.39%
2020/02/17	5	13.85	5	14.00	13.90	0	2,688	0.00%
2020/02/14	0	0.00	0.1	12.65	12.75	-0.1	2,499	0.00%
2020/02/11	0	12.05	0	0.00	11.85	0	2,321	0.00%
2020/02/05	0	0.00	0.2	11.25	11.15	-0.2	2,195	-0.01%
2020/01/17	4	13.04	0	0.00	12.80	4	2,142	0.19%
2020/01/13	0	0.00	1	13.00	12.90	-1	2,306	-0.04%
2020/01/07	0	0.00	1	12.90	12.65	-1	2,315	-0.04%
2020/01/06	0	0.00	7	13.10	12.80	-7	2,360	-0.30%
2020/01/03	2	12.45	0	0.00	12.65	2	2,296	0.09%
2020/01/02	1	12.75	0	0.00	12.75	1	2,330	0.04%
2019/12/30	2	12.85	3	12.97	12.80	-1	2,349	-0.04%
2019/12/27	2	12.35	0	0.00	12.50	2	2,317	0.09%
2019/12/26	3	12.65	1.8	12.55	12.60	1.2	2,325	0.05%
2019/12/18	0	0.00	6	11.90	12.00	-6	2,505	-0.24%
2019/12/17	1	11.90	1	11.90	11.90	0	2,566	0.00%
2019/12/04	5	12.90	0	0.00	12.40	5	2,588	0.19%
2019/12/03	0	0.00	370.4	12.65	12.65	-370.4	2,504	-14.79%	大賣/鉅額交易
2019/11/22	3	7.59	48	7.57	7.55	-45	2,379	-1.89%
2019/11/15	0	0.00	10	7.56	7.53	-10	2,225	-0.45%
2019/11/13	0	0.00	20	6.98	6.88	-20	2,220	-0.90%
2019/10/31	0	0.00	1	7.52	7.48	-1	2,683	-0.04%
2019/10/29	0	0.00	290	7.67	7.58	-290	3,006	-9.65%	大賣/鉅額交易
2019/10/28	3	7.38	3	7.51	7.51	0	3,122	0.00%
2019/10/24	0	0.00	5.2	7.39	7.42	-5.2	3,455	-0.15%
2019/10/17	140	7.60	357	7.81	7.60	-217	3,571	-6.08%	大買/大賣/鉅額交易
2019/10/16	6	7.72	463	7.72	7.72	-457	3,501	-13.05%	大賣/鉅額交易
2019/10/07	0	0.00	6	7.11	7.08	-6	3,457	-0.17%
2019/10/04	1	7.60	21	7.58	7.51	-20	3,412	-0.59%
2019/09/23	0	0.00	3	8.56	8.39	-3	3,535	-0.08%
2019/09/19	19	8.28	0	0.00	8.24	19	3,444	0.55%
2019/09/18	19	8.38	0	0.00	8.32	19	3,423	0.55%
2019/09/17	210	8.46	5	8.50	8.42	205	3,422	5.99%	大買/鉅額交易
2019/09/16	20	8.78	50	8.56	8.55	-30	3,442	-0.87%
2019/09/12	128	8.46	0	0.00	8.46	128	3,367	3.80%	大買/鉅額交易
2019/09/11	125	8.34	0	0.00	8.32	125	3,439	3.63%	大買/鉅額交易
2019/09/06	0	0.00	44	8.30	8.30	-44	3,523	-1.25%
2019/08/30	0	0.00	1	8.13	8.09	-1	3,979	-0.03%
2019/08/29	1	8.10	1	8.11	8.08	0	4,113	0.00%
2019/08/26	0	8.04	0	0.00	8.05	0	4,162	0.00%
2019/08/16	91	8.12	0	0.00	8.15	91	4,147	2.19%
2019/08/15	10	8.11	0	0.00	8.12	10	4,165	0.24%
2019/08/13	1	8.35	0	0.00	8.37	1	4,578	0.02%
2019/08/06	0	0.00	157	8.49	8.47	-157	5,246	-2.99%	大賣/鉅額交易
2019/08/05	103	8.60	0	0.00	8.35	103	5,190	1.98%	大買/鉅額交易
2019/08/02	10	9.07	0	0.00	8.88	10	5,134	0.19%
2019/08/01	129	9.21	0	0.00	9.13	129	5,062	2.55%	大買/鉅額交易
2019/07/31	4	9.13	7	9.33	9.26	-3	5,053	-0.06%
2019/07/30	340	8.87	1	8.92	8.90	339	4,943	6.86%	大買/鉅額交易
2019/07/29	2	8.78	4	8.94	9.13	-2	4,788	-0.04%
2019/07/26	4	8.58	0	0.00	8.39	4	4,538	0.09%
2019/07/25	0	0.00	2	8.52	8.49	-2	4,455	-0.04%
2019/07/24	8	8.50	6	8.53	8.53	2	4,403	0.05%
2019/07/18	205	8.29	0	0.00	8.28	205	4,297	4.77%	大買/鉅額交易
2019/07/17	55	8.32	0	0.00	8.32	55	4,298	1.28%
2019/07/12	6	8.21	0	0.00	8.35	6	4,277	0.14%
2019/07/11	223	8.28	0	0.00	8.26	223	4,216	5.29%	大買/鉅額交易
2019/07/10	241	8.29	0	0.00	8.29	241	4,217	5.71%	大買/鉅額交易
2019/07/02	2	8.23	44	8.65	8.60	-42	4,161	-1.01%
2019/07/01	11	8.14	1	8.20	8.05	10	4,017	0.25%
2019/06/28	0	0.00	4	8.25	8.22	-4	3,990	-0.10%
2019/06/26	1	8.39	0	0.00	8.34	1	4,215	0.02%
2019/06/21	18	8.52	5	8.47	8.55	13	4,203	0.31%
2019/06/20	16	8.76	0	0.00	8.80	16	4,160	0.38%
2019/06/18	0	0.00	1	8.98	8.70	-1	4,033	-0.02%
2019/06/14	10	9.08	1	9.05	8.83	9	3,973	0.23%
2019/06/13	0	0.00	1	8.87	8.90	-1	3,886	-0.03%
2019/06/12	2	8.72	10	8.78	8.72	-8	3,825	-0.21%
2019/06/11	7	9.02	10	9.15	8.86	-3	3,783	-0.08%
2019/06/10	4	9.24	0	0.00	9.12	4	3,717	0.11%
2019/06/06	11	9.16	0	0.00	9.02	11	3,622	0.30%
2019/06/05	1	8.78	0	0.00	8.91	1	3,388	0.03%
2019/06/04	5	8.00	9	8.10	8.10	-4	3,248	-0.12%
2019/05/22	9	9.10	0	0.00	8.76	9	3,098	0.29%
2019/05/21	0	0.00	3	9.14	9.30	-3	3,054	-0.10%
2019/05/20	0	0.00	14	8.82	8.82	-14	2,759	-0.51%
2019/05/17	3	8.56	2	8.62	9.05	1	2,559	0.04%
2019/05/16	2	8.12	1	8.40	8.40	1	2,212	0.05%
2019/05/15	0	0.00	2	7.64	7.64	-2	1,811	-0.11%
2019/05/14	0	0.00	3	6.88	6.95	-3	1,820	-0.16%
2019/05/13	3	6.57	0	0.00	6.32	3	1,757	0.17%
2019/05/08	4	6.69	1	6.80	6.68	3	1,708	0.18%
2019/04/26	0	0.00	5	6.11	6.11	-5	1,515	-0.33%
2019/04/24	0	0.00	8	6.23	6.18	-8	1,609	-0.50%
2019/04/12	7	6.26	0.8	6.26	6.30	6.2	1,503	0.41%
2019/04/09	11	6.29	0	0.00	6.26	11	1,456	0.76%
2019/04/01	0	5.88	0	0.00	5.85	0	1,363	0.00%
2019/03/28	1	6.99	0	0.00	6.99	1	1,118	0.09%
2019/03/27	1	7.10	0	0.00	7.10	1	1,112	0.09%
2019/03/22	2	7.37	0	0.00	7.39	2	1,130	0.18%
2019/03/21	1	7.35	0	0.00	7.42	1	1,131	0.09%
2019/03/20	0	0.00	1	7.77	7.84	-1	1,091	-0.09%
2019/03/18	1	7.65	0	0.00	7.65	1	1,085	0.09%
2019/02/14	0	0.00	2	8.16	8.20	-2	1,402	-0.14%
2019/02/13	1	7.90	2	8.03	7.90	-1	1,347	-0.07%
2019/01/25	0	0.00	1	7.95	7.93	-1	1,418	-0.07%
2019/01/24	1	8.02	0	0.00	7.93	1	1,435	0.07%
2019/01/23	3	7.90	0	0.00	7.93	3	1,438	0.21%
2019/01/17	1	7.90	0	0.00	7.84	1	1,505	0.07%
2019/01/16	0	0.00	3	8.06	8.00	-3	1,487	-0.20%
2019/01/15	0	0.00	1	7.60	7.50	-1	1,433	-0.07%
2018/12/28	1	7.40	0	0.00	7.41	1	1,693	0.06%
2018/12/17	1	7.50	0	0.00	7.50	1	2,070	0.05%
2018/12/07	2	7.94	0	0.00	7.92	2	2,734	0.07%
2018/12/06	2	7.92	0	0.00	7.77	2	2,818	0.07%
2018/12/04	0	0.00	2	8.44	8.45	-2	2,942	-0.07%
2018/11/28	1	8.26	1	8.33	8.11	0	3,322	0.00%
2018/11/23	1	8.07	1	8.37	7.91	0	3,683	0.00%
2018/11/15	1	7.85	0	0.00	7.87	1	3,858	0.03%
2018/11/14	0	0.00	1	8.25	8.04	-1	3,890	-0.03%
2018/11/08	0	0.00	1	7.80	7.74	-1	3,889	-0.03%
2018/11/06	1	7.90	0	0.00	7.70	1	3,932	0.03%
2018/11/05	1	8.08	0	0.00	8.11	1	3,909	0.03%
2018/11/02	0	0.00	1	7.31	7.57	-1	3,885	-0.03%
2018/10/16	2	7.95	0	0.00	7.94	2	3,731	0.05%
2018/10/11	0	0.00	2	7.74	7.73	-2	3,724	-0.05%
2018/10/03	4	9.58	1	9.77	9.57	3	3,691	0.08%
2018/10/02	2	9.85	0	0.00	9.87	2	3,681	0.05%
2018/09/28	0	0.00	1	10.55	10.30	-1	3,589	-0.03%
2018/09/27	0	0.00	3	10.25	10.05	-3	3,568	-0.08%
2018/09/26	1	10.25	0	0.00	10.20	1	3,553	0.03%
2018/09/20	3	10.78	0	0.00	10.35	3	3,477	0.09%
2018/09/17	2	10.60	0	0.00	10.15	2	3,256	0.06%
2018/09/14	0	0.00	1	10.40	10.45	-1	3,262	-0.03%
2018/09/07	1	10.50	0	0.00	10.15	1	2,941	0.03%
2018/09/06	2	10.73	1	10.95	10.55	1	2,876	0.03%
2018/09/04	8	10.99	6	10.90	10.95	2	2,704	0.07%
2018/09/03	8	10.77	8	10.78	10.60	0	2,515	0.00%
2018/08/30	0	0.00	4	8.89	9.00	-4	2,140	-0.19%
2018/08/29	0	0.00	2	8.61	8.51	-2	2,217	-0.09%
2018/08/28	1	8.54	0	0.00	8.61	1	2,224	0.04%
2018/08/27	2	8.77	2	8.86	8.75	0	2,217	0.00%
2018/08/24	4	9.04	1	9.25	8.62	3	2,187	0.14%
2018/08/23	0	0.00	4	8.44	8.61	-4	2,082	-0.19%
2018/08/22	0	0.00	2	7.68	7.83	-2	2,005	-0.10%
2018/08/21	0	0.00	20	7.11	7.12	-20	1,975	-1.01%
2018/08/20	21	7.52	0	0.00	7.29	21	1,942	1.08%
2018/08/17	0	0.00	3	7.95	7.75	-3	1,914	-0.16%
2018/08/02	0	0.00	2	9.31	9.31	-2	2,335	-0.09%
2018/07/30	2	9.57	0	0.00	9.45	2	2,336	0.09%
2018/07/06	1	9.58	0	0.00	9.50	1	2,421	0.04%
2018/07/05	0	0.00	1	10.00	9.58	-1	2,427	-0.04%
2018/07/04	1	9.62	0	0.00	9.57	1	2,391	0.04%
2018/07/02	0	0.00	2	10.15	10.00	-2	2,354	-0.08%
2018/06/27	6	10.74	0	0.00	10.20	6	2,421	0.25%
2018/06/26	2	11.50	0	0.00	11.30	2	2,360	0.08%
2018/06/25	2	11.90	0	0.00	12.00	2	2,334	0.09%
2018/05/30	1	12.40	0	0.00	12.40	1	2,157	0.05%
2018/05/24	2	12.25	0	0.00	12.25	2	2,127	0.09%
2018/05/15	2	12.90	18	12.64	12.60	-16	2,184	-0.73%
2018/05/14	10	14.25	0	0.00	13.85	10	2,150	0.46%
2018/05/07	0	0.00	3	13.12	13.00	-3	1,887	-0.16%
2018/05/03	4	13.35	0	0.00	13.05	4	1,840	0.22%
2018/04/25	2	12.60	0	0.00	12.60	2	1,743	0.11%
2018/04/24	6	12.65	2	12.65	12.60	4	1,737	0.23%
2018/04/02	0	14.05	0	0.00	14.00	0	1,767	0.00%
2018/03/30	9	14.06	0	0.00	14.30	9	1,763	0.51%
2018/03/29	0	0.00	2	15.13	15.00	-2	1,602	-0.12%
2018/03/28	1	15.10	0	0.00	15.00	1	1,598	0.06%
2018/03/27	0	0.00	1	15.35	15.25	-1	1,630	-0.06%
2018/03/22	0	0.00	8	15.74	15.65	-8	1,740	-0.46%
2018/03/19	1	15.95	0	0.00	15.90	1	1,733	0.06%
2018/03/02	0	0.00	2	15.05	15.20	-2	1,890	-0.11%
2018/02/12	2	14.45	1	14.30	14.20	1	2,055	0.05%
2018/02/06	4	14.29	2	14.60	14.10	2	2,043	0.10%
2018/01/25	1	15.90	0	0.00	15.90	1	2,200	0.05%
2018/01/11	1	16.00	0	0.00	16.00	1	2,663	0.04%
2018/01/10	2	16.13	0	0.00	15.95	2	2,801	0.07%
2018/01/09	1	16.30	0	0.00	16.30	1	3,166	0.03%
2018/01/04	0	0.00	11	16.68	16.80	-11	3,612	-0.30%
2018/01/03	10	16.70	0	0.00	16.60	10	3,679	0.27%