固緯 (2423)-兆豐-寶成券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.65
漲跌
▲1.75
漲幅
+4.18%
成交量
1,174張
產業
上市其他電子類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	40.54	0	0.00	40.55	5	551	0.91%
2024/04/11	1	41.15	0	0.00	41.10	1	815	0.12%
2024/04/03	2	41.60	1.1	41.80	41.55	0.9	819	0.11%
2024/04/02	1	41.75	0	0.00	42.00	1	821	0.12%
2024/03/27	0.1	41.50	0	0.00	41.25	0.1	819	0.01%
2024/03/08	1	40.50	0	0.00	40.75	1	844	0.12%
2024/03/05	1	43.05	0	0.00	43.05	1	838	0.12%
2024/03/04	0	0.00	1	42.50	42.50	-1	829	-0.12%
2024/02/23	0	0.00	5	40.30	39.55	-5	795	-0.63%
2024/02/15	2	37.75	0	0.00	37.90	2	782	0.26%
2024/02/05	3	40.06	2	40.60	40.50	1	761	0.14%
2024/02/02	6	40.37	0	0.00	40.45	6	757	0.79%
2024/01/30	0	41.10	0	0.00	41.45	0	738	0.01%
2024/01/29	7	40.22	9	40.82	41.15	-2	734	-0.27%
2024/01/26	2	40.95	0	0.00	40.80	2	733	0.27%
2024/01/24	0	0.00	3	42.10	41.20	-3	714	-0.42%
2024/01/16	3	41.32	0	0.00	40.95	3	674	0.44%
2024/01/15	0	0.00	25	43.47	42.80	-25	647	-3.86%
2024/01/12	37	42.94	13	41.63	41.80	24	599	4.01%
2024/01/11	0	0.00	1	44.90	44.95	-1	516	-0.19%
2024/01/10	0	0.00	0.1	40.90	40.90	-0.1	383	-0.03%
2024/01/02	0	37.95	0	0.00	38.15	0	337	0.01%
2023/12/29	0	37.95	0	0.00	37.95	0	344	0.01%
2023/12/28	0	37.60	0	0.00	37.50	0	343	0.01%
2023/12/27	0	37.20	0	0.00	37.45	0	347	0.01%
2023/12/25	1	36.80	0	0.00	36.80	1	349	0.29%
2023/12/20	1	37.10	3	37.25	37.30	-2	359	-0.56%
2023/12/19	1	37.50	0	0.00	37.60	1	361	0.28%
2023/12/08	0	0.00	0.9	38.75	38.65	-0.9	350	-0.25%
2023/12/06	0	0.00	3	37.40	37.55	-3	338	-0.89%
2023/12/05	2	37.10	0	0.00	37.30	2	349	0.57%
2023/11/27	4	35.85	0	0.00	35.75	4	339	1.18%
2023/07/24	1	34.35	0	0.00	34.30	1	642	0.16%
2023/07/19	1	35.30	0	0.00	35.10	1	821	0.12%
2023/07/18	2	35.18	0	0.00	34.95	2	831	0.24%
2023/07/14	1	35.10	0	0.00	35.70	1	832	0.12%
2023/07/11	1	35.75	0	0.00	35.25	1	834	0.12%
2023/07/10	2	36.28	0	0.00	36.20	2	833	0.24%
2023/06/29	2	35.10	0	0.00	35.05	2	831	0.24%
2023/06/27	1	35.30	0	0.00	35.10	1	824	0.12%
2023/06/26	2	36.38	0	0.00	36.25	2	818	0.24%
2023/06/16	0	0.00	2	38.65	38.70	-2	820	-0.24%
2023/06/15	0	0.00	3	38.95	38.80	-3	813	-0.37%
2023/06/13	3	37.90	0	0.00	38.90	3	802	0.37%
2023/06/12	1	37.75	0	0.00	37.55	1	790	0.13%
2023/06/08	3	38.23	0	0.00	38.20	3	778	0.39%
2023/06/02	1	38.55	0	0.00	38.65	1	740	0.14%
2023/06/01	1	38.55	2	38.70	38.70	-1	731	-0.14%
2023/05/26	10	35.80	6	35.70	35.75	4	664	0.60%
2023/05/25	0	0.00	3	35.70	35.55	-3	664	-0.45%
2023/05/09	0	0.00	1	36.35	36.70	-1	590	-0.17%
2023/05/08	1	35.85	0	0.00	36.10	1	571	0.18%
2023/05/03	1	34.85	0	0.00	34.90	1	547	0.18%
2023/04/28	0	0.00	1	35.90	35.50	-1	527	-0.19%
2023/04/26	2	35.70	0	0.00	35.60	2	492	0.41%
2023/04/25	5	39.94	0	0.00	39.45	5	451	1.11%
2023/04/17	1	33.60	0	0.00	33.90	1	274	0.36%
2023/04/14	1	34.20	0	0.00	33.95	1	268	0.37%
2023/04/12	2	34.35	3	34.17	34.30	-1	255	-0.39%
2023/04/11	2	33.73	0	0.00	33.45	2	245	0.81%
2023/04/10	0	0.00	1	33.95	34.15	-1	241	-0.41%
2023/04/07	2	33.75	0	0.00	33.70	2	232	0.86%
2023/04/06	1	31.80	0	0.00	33.05	1	222	0.45%
2023/03/30	1	31.60	0	0.00	31.60	1	211	0.47%
2023/03/27	1	31.75	0	0.00	31.85	1	207	0.48%
2023/03/24	1	32.00	0	0.00	31.85	1	204	0.49%
2023/02/21	0	28.45	0	0.00	28.15	0	126	0.00%
2022/10/18	0	0.00	2	25.55	25.55	-2	146	-1.37%
2022/09/28	2	24.75	0	0.00	24.75	2	128	1.56%
2022/07/01	0	0.00	2	24.40	24.50	-2	261	-0.76%
2022/05/04	0	0.00	2	29.60	29.50	-2	205	-0.97%
2022/04/15	0	0.00	2	28.95	28.80	-2	208	-0.96%
2022/04/08	2	28.10	0	0.00	28.20	2	222	0.90%
2022/04/01	0	0.00	1	28.85	28.85	-1	236	-0.42%
2022/03/31	0	0.00	1	28.85	28.85	-1	239	-0.42%
2022/03/30	0	0.00	2	28.95	28.95	-2	245	-0.82%
2022/03/23	2	28.45	0	0.00	28.50	2	245	0.82%
2022/03/21	0	0.00	2	28.35	28.50	-2	249	-0.80%
2022/03/02	0	0.00	4	27.95	28.55	-4	266	-1.50%
2022/03/01	0	0.00	2	27.60	27.60	-2	257	-0.78%
2022/02/11	2	27.30	0	0.00	27.35	2	363	0.55%
2022/01/25	4	26.60	0	0.00	26.55	4	632	0.63%
2022/01/19	2	26.85	0	0.00	27.00	2	637	0.31%
2022/01/03	0	0.00	2	28.45	28.30	-2	614	-0.33%
2021/12/23	1	28.15	0	0.00	28.25	1	602	0.17%
2021/12/16	1	28.10	0	0.00	28.10	1	624	0.16%
2021/12/03	2	28.20	0	0.00	28.20	2	661	0.30%
2021/11/25	0	0.00	1	28.70	28.60	-1	663	-0.15%
2021/11/19	1	29.20	0	0.00	29.20	1	660	0.15%
2021/11/09	0	0.00	3	30.90	30.45	-3	589	-0.51%
2021/11/08	2	29.90	0	0.00	29.90	2	574	0.35%
2021/11/05	4	32.44	2	31.65	32.20	2	545	0.37%
2021/11/03	2	28.00	0	0.00	28.90	2	383	0.52%
2021/10/01	0	0.00	1	25.60	25.95	-1	456	-0.22%
2021/09/30	0	0.00	2	26.58	26.60	-2	452	-0.44%
2021/09/29	0	0.00	2	26.90	26.55	-2	453	-0.44%
2021/09/27	1	27.00	0	0.00	27.00	1	441	0.23%
2021/09/22	2	25.85	2	26.30	25.70	0	425	0.00%
2021/09/17	0	0.00	3	27.28	26.50	-3	418	-0.72%
2021/09/14	2	26.08	7	26.45	26.30	-5	395	-1.27%
2021/09/13	0	0.00	13	26.37	25.80	-13	390	-3.33%
2021/09/03	0	0.00	16	26.08	26.00	-16	372	-4.30%
2021/09/01	0	0.00	1	25.75	25.75	-1	366	-0.27%
2021/08/25	0	0.00	30	25.42	25.50	-30	341	-8.79%
2021/08/19	0	0.00	5	24.14	24.00	-5	326	-1.53%
2021/08/13	30	24.25	0	0.00	23.90	30	304	9.84%
2021/08/12	20	24.85	0	0.00	24.80	20	297	6.73%
2021/08/11	15	25.47	5	25.91	25.75	10	289	3.46%
2021/08/10	0	0.00	16	26.21	26.35	-16	285	-5.61%
2021/08/06	27	25.36	0	0.00	25.20	27	276	9.77%
2021/08/05	7	27.99	83	26.58	26.25	-76	244	-31.12%
2021/08/04	1	25.30	14	25.60	25.80	-13	179	-7.26%
2021/08/02	0	0.00	27	25.21	25.35	-27	175	-15.41%
2021/07/30	0	0.00	14	24.91	24.75	-14	168	-8.29%
2021/07/29	0	0.00	6	24.50	24.45	-6	165	-3.62%
2021/07/26	0	0.00	6	24.57	24.50	-6	163	-3.68%
2021/07/21	0	0.00	9	25.35	25.35	-9	167	-5.39%
2021/07/20	0	0.00	3	25.30	25.30	-3	165	-1.81%
2021/07/12	0	0.00	1	25.45	25.15	-1	160	-0.62%
2021/07/07	0	0.00	4	24.45	24.55	-4	171	-2.34%
2021/07/06	0	0.00	1	24.50	24.45	-1	173	-0.58%
2021/07/01	5	24.30	3	24.25	24.25	2	179	1.11%
2021/06/01	0	0.00	2	23.75	23.95	-2	209	-0.95%
2021/05/19	0	0.00	5	23.38	23.50	-5	226	-2.21%
2021/05/18	0	0.00	1	23.50	23.50	-1	228	-0.44%
2021/05/17	3	22.95	0	0.00	23.00	3	230	1.30%
2021/05/13	2	23.50	0	0.00	23.55	2	232	0.86%
2021/05/12	28	23.53	0	0.00	23.35	28	231	12.08%
2021/05/04	17	24.71	0	0.00	24.60	17	233	7.27%
2021/04/28	0	0.00	3	25.95	25.50	-3	232	-1.29%
2021/04/21	0	0.00	2	25.30	25.20	-2	230	-0.87%
2021/04/12	0	0.00	8	25.20	25.20	-8	220	-3.62%
2021/04/08	0	0.00	10	24.95	24.95	-10	213	-4.68%
2021/04/01	0	0.00	6	24.45	24.60	-6	212	-2.82%
2021/03/24	5	24.20	0	0.00	24.20	5	219	2.28%
2021/03/23	1	24.35	0	0.00	24.25	1	219	0.46%
2021/01/22	2	23.30	0	0.00	23.15	2	238	0.84%
2021/01/20	4	23.78	0	0.00	23.55	4	237	1.69%
2021/01/12	0	0.00	1	24.15	24.05	-1	229	-0.44%
2021/01/11	1	24.45	0	0.00	24.35	1	226	0.44%
2021/01/08	4	24.10	0	0.00	24.20	4	224	1.79%
2021/01/07	2	23.95	0	0.00	24.05	2	221	0.90%
2021/01/06	8	23.91	0	0.00	23.90	8	220	3.63%
2021/01/04	4	23.95	0	0.00	23.95	4	218	1.83%
2020/12/29	1	23.85	0	0.00	23.95	1	215	0.46%
2020/12/23	2	23.75	0	0.00	23.70	2	209	0.95%
2020/12/15	4	23.53	0	0.00	23.75	4	200	1.99%
2020/11/26	0	0.00	2	23.90	23.95	-2	176	-1.14%
2020/09/11	1	22.00	0	0.00	22.25	1	223	0.45%
2020/08/10	0	0.00	8	22.84	22.85	-8	258	-3.10%
2020/07/06	0	0.00	1	23.80	23.75	-1	275	-0.36%
2020/06/30	1	24.70	0	0.00	24.65	1	274	0.36%
2020/06/23	2	24.80	0.1	24.70	24.70	1.9	274	0.69%
2020/06/08	0	0.00	30	25.05	24.95	-30	298	-10.07%
2020/05/07	0	0.00	5	23.95	23.95	-5	287	-1.74%
2020/05/04	4	23.33	0	0.00	23.15	4	278	1.43%
2020/04/30	0	0.00	10	23.85	23.85	-10	274	-3.64%
2020/04/08	0	0.00	25	22.11	22.40	-25	264	-9.45%
2020/04/06	4	21.34	0	0.00	21.40	4	266	1.50%
2020/03/31	0	0.00	2	21.60	21.45	-2	266	-0.75%
2020/03/19	27	19.47	1	19.45	19.00	26	256	10.12%
2020/03/16	15	22.00	0	0.00	21.95	15	243	6.15%
2020/03/13	20	22.95	0	0.00	22.75	20	238	8.40%
2020/03/12	60	24.15	0	0.00	23.90	60	231	25.90%
2020/03/10	2	24.75	0	0.00	25.30	2	229	0.87%
2020/02/27	13	24.85	0	0.00	24.90	13	215	6.02%
2020/02/25	10	25.15	0	0.00	25.20	10	210	4.74%
2020/02/17	7	24.90	0	0.00	25.25	7	204	3.43%
2020/02/03	30	24.60	0	0.00	24.80	30	186	16.12%
2019/12/13	0	0.00	2	27.30	27.20	-2	158	-1.26%
2019/12/05	2	26.75	2	26.80	26.80	0	155	0.00%
2019/11/27	0	0.00	5	26.80	26.85	-5	154	-3.24%
2019/11/11	2	26.30	0	0.00	26.40	2	153	1.30%
2019/11/01	2	27.00	0	0.00	27.10	2	154	1.29%
2019/08/20	0	0.00	2	25.90	25.90	-2	195	-1.02%
2019/08/13	0	0.00	2	26.00	26.00	-2	201	-0.99%
2019/07/16	0	0.00	2	26.40	26.40	-2	232	-0.86%
2019/07/12	0	0.00	2	26.40	26.35	-2	240	-0.83%
2019/06/28	4	28.05	0	0.00	28.05	4	280	1.43%
2019/06/14	1	26.85	0	0.00	26.80	1	357	0.28%
2019/06/12	5	27.00	0	0.00	26.80	5	363	1.38%
2019/05/16	0	0.00	1	28.25	28.00	-1	388	-0.26%
2019/05/10	2	29.00	0	0.00	28.75	2	409	0.49%
2019/05/09	2	29.25	0.2	29.20	29.25	1.8	405	0.45%
2019/05/03	0	0.00	10	28.60	28.80	-10	417	-2.40%
2019/04/18	0	0.00	4	28.75	28.75	-4	623	-0.64%
2019/04/10	4	30.00	0	0.00	30.20	4	663	0.60%
2019/04/01	1	29.00	0	0.00	28.30	1	623	0.16%
2019/03/28	0	0.00	12	28.40	28.85	-12	608	-1.97%
2019/03/27	12	28.45	11	29.80	28.55	1	603	0.17%
2019/03/26	0	0.00	10	28.13	29.20	-10	580	-1.72%
2019/03/22	11	27.17	0	0.00	27.15	11	552	1.99%
2019/02/15	5	26.40	0	0.00	26.35	5	451	1.11%
2019/02/13	5	27.00	0	0.00	27.05	5	439	1.14%
2019/01/28	0	0.00	1	27.65	26.45	-1	403	-0.25%
2019/01/23	0	0.00	2	27.13	27.05	-2	364	-0.55%
2019/01/22	1	27.10	1	27.50	27.00	0	354	0.00%
2019/01/21	3	27.40	0	0.00	26.95	3	331	0.90%
2019/01/18	1	27.65	31	27.02	27.75	-30	283	-10.59%
2019/01/09	0	0.00	8	25.95	25.80	-8	133	-6.00%
2019/01/04	0	0.00	2	23.55	24.50	-2	82	-2.42%
2019/01/03	0	0.00	2	23.50	23.55	-2	82	-2.43%
2018/10/25	2	20.70	0	0.00	20.90	2	125	1.59%
2018/02/09	0	21.90	0	0.00	21.90	0	109	0.02%
2018/02/06	18	22.15	0	0.00	22.25	18	111	16.13%