偉詮電 (2436)-兆豐-寶成券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	60.00	0	0.00	60.00	1	1,268	0.08%
2024/05/10	2	60.00	0	0.00	60.20	2	1,274	0.16%
2024/05/06	1	61.70	0	0.00	61.60	1	1,316	0.08%
2024/04/26	4	60.80	0	0.00	60.80	4	1,377	0.29%
2024/04/25	1	61.80	0	0.00	61.70	1	1,397	0.07%
2024/04/24	0	0.00	3	61.00	61.70	-3	1,419	-0.21%
2024/04/23	3	59.50	1	59.80	60.50	2	1,453	0.14%
2024/04/22	5	59.56	0	0.00	59.20	5	1,489	0.34%
2024/04/19	3	61.30	0	0.00	60.60	3	1,519	0.20%
2024/04/18	2	62.05	0	0.00	62.10	2	1,522	0.13%
2024/04/16	1.1	58.63	1	59.00	58.50	0.1	1,517	0.01%
2024/04/15	10	61.30	0	0.00	61.00	10	1,506	0.66%
2024/04/09	5	62.26	0	0.00	62.40	5	1,665	0.30%
2024/04/08	2	62.45	0	0.00	62.10	2	1,689	0.12%
2024/04/03	1	62.20	0	0.00	63.40	1	1,783	0.06%
2024/04/02	2	62.80	0	0.00	62.80	2	2,095	0.10%
2024/04/01	5	63.36	0	0.00	63.50	5	2,224	0.22%
2024/03/29	1	62.70	0	0.00	62.70	1	2,255	0.04%
2024/03/28	2	63.60	0	0.00	63.00	2	2,284	0.09%
2024/03/25	0	0.00	0.1	64.70	64.50	-0.1	2,378	0.00%
2024/03/21	16	65.92	12	64.49	64.40	4	2,417	0.17%
2024/03/20	1	63.40	1	63.40	63.40	0	2,438	0.00%
2024/03/19	3	63.43	0	0.00	63.10	3	2,503	0.12%
2024/03/18	0	0.00	20	62.90	63.30	-20	2,524	-0.79%
2024/03/15	1	62.80	31	62.80	62.70	-30	2,579	-1.16%
2024/03/14	1	63.10	0	0.00	64.00	1	2,609	0.04%
2024/03/13	1	63.30	0	0.00	63.20	1	2,637	0.04%
2024/03/12	2	64.85	0	0.00	65.20	2	2,699	0.07%
2024/03/08	3	63.77	0	0.00	63.30	3	2,810	0.11%
2024/03/07	4	64.58	0	0.00	64.40	4	2,890	0.14%
2024/03/06	1	65.40	0	0.00	65.20	1	2,937	0.03%
2024/03/05	2	66.60	0	0.00	66.60	2	3,005	0.07%
2024/02/29	3	67.27	0	0.00	67.00	3	3,415	0.09%
2024/02/27	7	68.70	6	71.00	67.90	1	3,598	0.03%
2024/02/23	7	69.87	0.4	69.80	69.40	6.6	4,189	0.16%
2024/02/21	0.4	70.60	3	70.80	70.80	-2.6	4,392	-0.06%
2024/02/20	13	70.38	4	70.13	69.20	9	4,432	0.20%
2024/02/19	0	0.00	12	69.25	69.70	-12	4,451	-0.27%
2024/02/15	10	67.50	1	66.90	68.40	9	4,568	0.20%
2024/02/05	2	63.80	0	0.00	64.40	2	4,543	0.04%
2024/02/02	1	65.00	0	0.00	65.00	1	4,569	0.02%
2024/02/01	1	65.10	4	65.20	65.10	-3	4,592	-0.07%
2024/01/30	1	65.80	0	0.00	65.50	1	4,605	0.02%
2024/01/29	2	66.15	0	0.00	66.80	2	4,596	0.04%
2024/01/26	1	66.20	0	0.00	66.20	1	4,619	0.02%
2024/01/25	2	67.10	0	0.00	66.80	2	4,648	0.04%
2024/01/23	0	0.00	2	68.10	68.20	-2	4,737	-0.04%
2024/01/22	2	67.00	0	0.00	67.60	2	4,752	0.04%
2024/01/19	7	66.71	0	0.00	66.80	7	4,790	0.15%
2024/01/18	1	66.20	0	0.00	66.10	1	4,869	0.02%
2024/01/16	1	67.40	0	0.00	67.40	1	4,991	0.02%
2024/01/12	1	66.80	0	0.00	66.20	1	5,003	0.02%
2024/01/10	2	67.55	0	0.00	67.50	2	5,183	0.04%
2024/01/09	1	68.10	0	0.00	68.00	1	5,309	0.02%
2024/01/08	13	69.24	10	68.85	68.70	3	5,318	0.06%
2024/01/04	2	72.30	0	0.00	70.80	2	5,238	0.04%
2024/01/03	1	72.20	1	71.80	71.80	0	5,276	0.00%
2024/01/02	1	72.60	0	0.00	72.50	1	5,270	0.02%
2023/12/29	15	72.41	12	72.54	73.60	3	5,277	0.06%
2023/12/28	38	74.74	8	75.11	74.00	30	5,218	0.57%
2023/12/27	20	71.70	3	72.30	72.90	17	5,007	0.34%
2023/12/25	0	0.00	0.2	69.90	69.30	-0.2	4,889	0.00%
2023/12/21	2.1	67.74	0	0.00	67.70	2.1	4,861	0.04%
2023/12/20	0.1	68.60	0	0.00	68.60	0.1	4,875	0.00%
2023/12/19	1	67.10	0	0.00	67.30	1	4,885	0.02%
2023/12/18	1	68.20	0	0.00	68.10	1	4,947	0.02%
2023/12/15	2	68.85	0	0.00	68.10	2	5,014	0.04%
2023/12/12	1	70.90	0	0.00	70.70	1	5,323	0.02%
2023/12/08	0	0.00	1	72.20	71.20	-1	5,602	-0.02%
2023/12/07	2	71.60	0	0.00	71.50	2	5,729	0.03%
2023/12/06	4	74.65	2	74.20	73.90	2	5,891	0.03%
2023/12/05	0	0.00	3	75.83	74.60	-3	6,196	-0.05%
2023/12/01	2	79.20	3	78.50	78.10	-1	6,899	-0.01%
2023/11/30	0	0.00	2	79.00	79.00	-2	7,929	-0.03%
2023/11/29	2	78.40	1	78.70	78.80	1	8,492	0.01%
2023/11/28	0	0.00	46	77.05	77.70	-46	8,565	-0.54%
2023/11/27	4	77.15	7	76.63	76.10	-3	9,162	-0.03%
2023/11/24	2	75.80	3	77.00	76.50	-1	9,954	-0.01%
2023/11/22	4	74.38	12.1	75.07	76.30	-8.1	9,991	-0.08%
2023/11/21	3	71.60	6	72.62	72.80	-3	9,588	-0.03%
2023/11/20	6	70.73	13	71.08	71.20	-7	9,539	-0.07%
2023/11/16	0	0.00	1	70.90	68.10	-1	9,374	-0.01%
2023/11/15	3	69.77	17	70.38	69.00	-14	9,323	-0.15%
2023/11/14	15	66.85	0	0.00	67.60	15	9,220	0.16%
2023/11/13	0	0.00	1	64.90	65.70	-1	9,197	-0.01%
2023/11/10	1	63.50	1	63.70	63.60	0	9,175	0.00%
2023/11/09	2	66.35	9	64.98	65.40	-7	9,141	-0.08%
2023/11/08	1	66.30	0	0.00	66.60	1	9,127	0.01%
2023/11/03	0	0.00	1	67.00	67.00	-1	9,117	-0.01%
2023/11/02	3	67.97	4	67.78	67.90	-1	9,101	-0.01%
2023/11/01	4	65.35	5	65.80	66.00	-1	9,080	-0.01%
2023/10/31	11	65.92	5	65.16	64.30	6	9,053	0.07%
2023/10/30	0	0.00	1	69.10	67.60	-1	9,035	-0.01%
2023/10/27	1	67.80	1	69.30	67.60	0	9,029	0.00%
2023/10/26	7	68.34	5	67.92	67.50	2	9,032	0.02%
2023/10/25	3	71.70	1	72.10	70.60	2	8,956	0.02%
2023/10/24	1	69.10	1	69.00	69.10	0	8,891	0.00%
2023/10/20	0	0.00	1	69.20	70.40	-1	8,905	-0.01%
2023/10/19	0	0.00	2	71.10	70.90	-2	8,926	-0.02%
2023/10/18	7	69.47	7	69.37	68.30	0	8,906	0.00%
2023/10/17	1	72.70	1	72.10	71.50	0	9,037	0.00%
2023/10/16	1	68.20	0	0.00	68.80	1	8,961	0.01%
2023/10/13	1	70.10	0	0.00	70.10	1	9,006	0.01%
2023/10/11	1	72.70	10	72.40	70.30	-9	9,357	-0.10%
2023/10/06	10	71.60	0	0.00	71.00	10	9,410	0.11%
2023/10/05	4	71.50	3	71.50	71.40	1	9,454	0.01%
2023/10/03	3	70.60	3	71.50	71.00	0	9,788	0.00%
2023/10/02	0	0.00	2	69.30	69.00	-2	9,922	-0.02%
2023/09/25	1	69.40	1	68.40	68.30	0	10,000	0.00%
2023/09/22	1	68.50	1.1	68.59	68.90	-0.1	9,970	0.00%
2023/09/21	2	69.40	0	0.00	68.80	2	9,933	0.02%
2023/09/20	0	0.00	3	71.53	70.80	-3	9,851	-0.03%
2023/09/19	34	73.61	30	71.50	72.20	4	9,768	0.04%
2023/09/18	1	74.40	44.1	74.04	73.70	-43.1	9,610	-0.45%
2023/09/15	1	75.50	1	73.80	74.00	0	9,477	0.00%
2023/09/14	5	74.32	12	74.73	74.50	-7	9,366	-0.07%
2023/09/13	3	72.73	8.3	72.20	72.90	-5.3	9,235	-0.06%
2023/09/12	14	74.49	16	74.52	74.10	-2	9,061	-0.02%
2023/09/11	18.3	74.28	9	74.47	74.20	9.3	8,927	0.10%
2023/09/08	22.7	75.01	4	75.28	75.10	18.7	8,819	0.21%
2023/09/07	5	75.22	4	74.33	73.30	1	8,555	0.01%
2023/09/06	49.4	75.85	5	75.42	75.00	44.4	8,229	0.54%
2023/09/05	426	80.21	462	80.21	77.50	-36	7,950	-0.45%	大買/大賣/
2023/09/04	87	78.15	58	78.29	78.60	29	6,954	0.42%
2023/09/01	13	72.13	7	72.41	71.50	6	6,310	0.10%
2023/08/31	50	73.36	53	72.55	71.50	-3	6,069	-0.05%
2023/08/30	6	70.80	19.6	71.41	73.30	-13.6	5,483	-0.25%
2023/08/29	5	64.20	7.1	65.05	66.70	-2.1	4,563	-0.05%
2023/08/28	2	61.00	1	60.70	60.70	1	4,187	0.02%
2023/08/25	1	59.00	4	58.90	58.20	-3	4,127	-0.07%
2023/08/24	22	61.02	21	60.76	60.40	1	4,107	0.02%
2023/08/23	1	59.10	3	60.07	60.00	-2	4,019	-0.05%
2023/08/21	3	58.90	0	0.00	59.20	3	3,998	0.08%
2023/08/18	2	59.70	0	0.00	59.90	2	3,989	0.05%
2023/08/17	0	0.00	4	59.28	59.30	-4	3,969	-0.10%
2023/08/16	1	56.20	2	57.80	57.80	-1	3,952	-0.03%
2023/08/15	0.1	56.70	0	0.00	56.90	0.1	3,950	0.00%
2023/08/11	5	56.80	1	57.20	57.20	4	3,937	0.10%
2023/08/10	1	56.90	0	0.00	56.80	1	3,928	0.03%
2023/08/09	0	0.00	1	58.60	58.60	-1	3,908	-0.03%
2023/08/08	0	0.00	0.3	58.30	58.30	-0.3	3,901	-0.01%
2023/08/07	1	57.10	0	0.00	58.70	1	3,896	0.03%
2023/08/02	8	58.59	6	57.97	58.00	2	3,881	0.05%
2023/08/01	3	60.27	0	0.00	60.50	3	3,824	0.08%
2023/07/31	7.1	63.03	6	61.18	60.20	1.1	3,801	0.03%
2023/07/28	0.1	61.50	2	61.45	61.70	-2	3,744	-0.05%
2023/07/27	0	0.00	1	61.20	61.20	-1	3,716	-0.03%
2023/07/26	2	60.80	6	60.87	60.00	-4	3,657	-0.11%
2023/07/25	0.1	61.00	1	60.70	60.70	-0.9	3,584	-0.03%
2023/07/24	4.2	59.94	3	59.80	60.00	1.2	3,557	0.03%
2023/07/20	11.4	64.52	13	63.46	63.10	-1.6	3,444	-0.05%
2023/07/19	0	0.00	6	60.75	60.60	-6	3,183	-0.19%
2023/07/18	6	60.13	4	59.83	60.10	2	3,141	0.06%
2023/07/17	2	60.90	3	61.17	60.50	-1	3,086	-0.03%
2023/07/14	6	62.47	17	62.92	62.80	-11	3,007	-0.37%
2023/07/13	0	0.00	2	59.80	60.30	-2	2,708	-0.07%
2023/07/12	1	57.90	10	59.47	58.00	-9	2,596	-0.35%
2023/07/11	15	57.51	1	59.00	58.30	14	2,528	0.55%
2023/07/10	13	59.34	7	58.86	58.10	6	2,452	0.24%
2023/07/07	3	57.53	19	58.25	57.90	-16	2,163	-0.74%
2023/07/06	1	55.60	2	56.15	55.20	-1	1,956	-0.05%
2023/07/05	0	0.00	2	54.00	53.70	-2	1,856	-0.11%
2023/07/04	1	53.10	0	0.00	53.30	1	2,023	0.05%
2023/07/03	2	52.40	0	0.00	52.90	2	2,273	0.09%
2023/06/27	2.2	51.78	0	0.00	51.70	2.2	2,285	0.10%
2023/06/26	1	52.30	0	0.00	52.10	1	2,294	0.04%
2023/06/21	2	53.30	0	0.00	53.00	2	2,318	0.09%
2023/06/19	0	0.00	2	56.00	55.00	-2	2,347	-0.09%
2023/06/16	2	55.40	1	55.70	55.20	1	2,329	0.04%
2023/06/15	0	0.00	1	56.20	56.70	-1	2,290	-0.04%
2023/06/14	6	56.52	0	0.00	55.70	6	2,262	0.27%
2023/06/13	5	59.64	14	59.70	58.90	-9	2,143	-0.42%
2023/06/12	1	58.40	8	59.40	60.50	-7	2,067	-0.34%
2023/06/09	0.9	56.30	6	57.18	58.00	-5.1	1,891	-0.27%
2023/06/08	3	56.33	2	57.20	55.50	1	1,823	0.05%
2023/06/06	1	53.30	0	0.00	53.00	1	1,798	0.06%
2023/06/05	4	56.68	5	55.26	54.80	-1	1,781	-0.06%
2023/06/02	0	0.00	3	52.83	53.20	-3	1,682	-0.18%
2023/05/31	0	0.00	1	52.80	52.20	-1	1,728	-0.06%
2023/05/29	0	0.00	3	51.33	51.60	-3	1,787	-0.17%
2023/05/25	13	50.58	10	50.04	50.10	3	1,852	0.16%
2023/05/24	2	50.50	1	50.60	50.60	1	1,903	0.05%
2023/05/23	1	49.30	0	0.00	50.10	1	1,930	0.05%
2023/05/19	0	0.00	1	49.00	48.85	-1	1,964	-0.05%
2023/05/18	1	48.40	0	0.00	48.55	1	1,966	0.05%
2023/05/16	1	46.60	1	46.70	47.10	0	1,991	0.00%
2023/04/27	1	47.40	1	47.10	47.10	0	2,613	0.00%
2023/04/25	1	47.10	3	46.90	46.90	-2	2,640	-0.08%
2023/04/24	1	48.95	0	0.00	48.95	1	2,679	0.04%
2023/04/21	1	49.40	3	50.03	49.40	-2	2,741	-0.07%
2023/04/20	2	50.90	0	0.00	50.60	2	2,728	0.07%
2023/04/18	3	52.83	0	0.00	52.50	3	2,711	0.11%
2023/04/17	5	53.10	8	53.25	53.40	-3	2,704	-0.11%
2023/04/14	0	0.00	2	52.90	52.90	-2	2,691	-0.07%
2023/04/13	3	53.40	6	53.38	52.70	-3	2,680	-0.11%
2023/04/12	2	54.25	40	54.21	54.30	-38	2,656	-1.43%
2023/04/10	18	53.09	1	53.20	53.50	17	2,595	0.65%
2023/04/07	7	54.10	5	54.28	53.70	2	2,553	0.08%
2023/04/06	78	55.64	71	55.26	55.50	7	2,363	0.30%
2023/03/29	2	50.15	0	0.00	49.60	2	2,092	0.10%
2023/03/27	1	51.50	0	0.00	51.50	1	2,086	0.05%
2023/03/24	2	52.50	2	52.40	52.80	0	2,077	0.00%
2023/03/23	3	51.60	0	0.00	51.60	3	2,039	0.15%
2023/03/22	1	51.40	3	52.33	51.40	-2	2,023	-0.10%
2023/03/16	21	50.96	0	0.00	49.95	21	1,972	1.06%
2023/03/15	0	0.00	1	50.70	50.80	-1	1,982	-0.05%
2023/03/13	2	49.20	0	0.00	49.60	2	2,048	0.10%
2023/03/10	2	50.03	0	0.00	49.95	2	2,116	0.09%
2023/03/09	0	0.00	1	53.00	51.90	-1	2,129	-0.05%
2023/03/03	1	51.80	1	53.20	51.80	0	2,096	0.00%
2023/02/23	3	51.47	0	0.00	50.90	3	2,000	0.15%
2023/02/21	0	0.00	3	50.60	50.80	-3	1,965	-0.15%
2023/02/20	11	49.70	0	0.00	50.00	11	1,978	0.56%
2023/02/10	0	0.00	2	47.55	47.25	-2	2,172	-0.09%
2023/02/08	0	0.00	1	49.35	49.35	-1	2,289	-0.04%
2023/02/07	0.1	49.05	0	0.00	49.05	0.1	2,401	0.00%
2023/02/06	6	49.15	0	0.00	49.05	6	2,405	0.25%
2023/02/03	11	50.85	17	51.18	50.90	-6	2,381	-0.25%
2023/02/02	2.9	49.16	2	49.13	49.35	0.9	2,248	0.04%
2023/02/01	0	0.00	2	48.20	48.30	-2	2,614	-0.08%
2023/01/31	2	47.70	2	47.33	47.75	0	2,694	0.00%
2023/01/30	2	48.10	1.2	48.83	48.35	0.9	2,627	0.03%
2023/01/16	3	46.17	0	0.00	46.00	3	2,579	0.12%
2023/01/13	4	45.89	1	46.20	46.35	3	2,578	0.12%
2023/01/12	3.2	46.68	0	0.00	45.80	3.2	2,556	0.12%
2022/12/07	1	45.60	0	0.00	45.60	1	2,700	0.04%
2022/12/06	2	47.60	0	0.00	47.10	2	2,695	0.07%
2022/12/02	1	48.15	1	48.75	48.65	0	2,632	0.00%
2022/12/01	0	0.00	1	47.25	47.10	-1	2,565	-0.04%
2022/11/24	0	0.00	2	46.48	46.80	-2	2,609	-0.08%
2022/11/22	0.1	44.10	0	0.00	44.10	0.1	2,592	0.00%
2022/11/21	0	0.00	2	44.93	44.90	-2	2,697	-0.07%
2022/11/18	1	46.50	1	46.50	45.30	0	2,732	0.00%
2022/11/17	1	46.10	0	0.00	46.00	1	2,710	0.04%
2022/11/16	2	45.75	1	46.15	46.30	1	2,692	0.04%
2022/11/15	0	0.00	1	45.60	45.45	-1	2,662	-0.04%
2022/11/10	0	0.00	10	43.65	43.90	-10	2,603	-0.38%
2022/11/09	10	43.65	0	0.00	43.70	10	2,598	0.38%
2022/11/08	4	43.41	20	42.85	43.20	-16	2,609	-0.61%
2022/11/07	0	0.00	2	45.45	44.35	-2	2,593	-0.08%
2022/11/03	22	44.03	7	43.09	43.85	15	2,498	0.60%
2022/11/02	1	42.55	1	42.60	42.65	0	2,393	0.00%
2022/11/01	1	42.60	3	42.73	42.50	-2	2,407	-0.08%
2022/10/31	1	43.15	2	42.78	42.60	-1	2,367	-0.04%
2022/10/28	27	43.04	20	43.20	42.80	7	2,269	0.31%
2022/10/27	1	41.80	3	41.90	42.20	-2	1,869	-0.11%
2022/10/21	2	39.23	1	39.20	38.70	1	1,930	0.05%
2022/10/18	0	0.00	1	41.00	40.45	-1	1,931	-0.05%
2022/10/17	1	37.80	0	0.00	40.00	1	1,938	0.05%
2022/10/11	1	40.50	0	0.00	40.15	1	1,930	0.05%
2022/10/07	0	0.00	1	42.75	42.75	-1	1,935	-0.05%
2022/10/06	0	0.00	1	42.85	43.30	-1	1,949	-0.05%
2022/10/05	1	43.25	3	43.37	43.50	-2	1,952	-0.10%
2022/10/04	2	41.90	0	0.00	42.20	2	1,964	0.10%
2022/09/26	0	0.00	1	42.15	40.30	-1	2,115	-0.05%
2022/09/23	1	44.75	0	0.00	43.25	1	2,152	0.05%
2022/09/22	0	0.00	1	43.10	45.40	-1	2,166	-0.05%
2022/09/21	1	44.30	0	0.00	44.25	1	2,159	0.05%
2022/09/20	0	0.00	2	45.45	45.35	-2	2,157	-0.09%
2022/09/16	1	46.85	0	0.00	46.50	1	2,206	0.05%
2022/09/05	6	50.00	5	50.00	50.00	1	2,420	0.04%
2022/09/02	7	51.96	0	0.00	51.60	7	2,425	0.29%
2022/08/31	0	0.00	18	56.50	56.50	-18	2,407	-0.75%
2022/08/29	2	56.30	4	56.38	55.50	-2	2,471	-0.08%
2022/08/26	4	59.10	1	61.30	58.50	3	2,460	0.12%
2022/08/25	1	57.00	3	58.43	58.80	-2	2,383	-0.08%
2022/08/23	1	56.00	1	56.30	56.80	0	2,449	0.00%
2022/08/19	2	57.85	1	57.60	57.50	1	2,481	0.04%
2022/08/18	1	57.80	5	57.82	57.80	-4	2,497	-0.16%
2022/08/17	2	56.75	0	0.00	56.70	2	2,480	0.08%
2022/08/15	3	56.80	17	56.75	56.90	-14	2,493	-0.56%
2022/08/12	2	55.00	0	0.00	55.20	2	2,460	0.08%
2022/08/11	1	51.80	3	51.90	52.10	-2	2,407	-0.08%
2022/08/05	1	53.40	0	0.00	53.00	1	2,481	0.04%
2022/07/29	13	53.02	1	52.90	53.60	12	2,605	0.46%
2022/07/28	3	56.23	1	55.00	53.60	2	2,627	0.08%
2022/07/27	1	54.50	0	0.00	54.70	1	2,563	0.04%
2022/07/26	2	55.35	0	0.00	54.20	2	2,573	0.08%
2022/07/21	0	0.00	1	57.80	58.00	-1	2,707	-0.04%
2022/07/20	1	56.20	0.3	56.00	56.20	0.7	2,764	0.03%
2022/07/14	0	0.00	1	51.60	54.00	-1	2,960	-0.03%
2022/07/06	1	52.30	2	51.45	51.20	-1	2,974	-0.03%
2022/06/30	0.3	55.60	1	55.60	55.00	-0.7	2,897	-0.02%
2022/06/24	0	0.00	0.5	57.70	57.30	-0.5	2,968	-0.02%
2022/06/23	0.5	55.00	0	0.00	55.60	0.5	2,997	0.02%
2022/06/21	11	59.51	1	58.50	59.70	10	3,034	0.33%
2022/06/17	1	60.30	0	0.00	60.80	1	3,079	0.03%
2022/06/16	1	66.60	0	0.00	61.00	1	3,067	0.03%
2022/06/14	2	65.75	1	66.30	67.00	1	3,088	0.03%
2022/06/10	0	0.00	6	69.18	69.50	-6	3,227	-0.19%
2022/06/09	0	0.00	17	70.51	70.60	-17	3,238	-0.52%
2022/06/08	5	70.70	0	0.00	70.80	5	3,239	0.15%
2022/06/07	1	69.20	0	0.00	70.90	1	3,246	0.03%
2022/06/06	1	69.60	0	0.00	69.00	1	3,236	0.03%
2022/06/02	1	70.90	0	0.00	69.90	1	3,309	0.03%
2022/06/01	0	0.00	2	71.30	71.10	-2	3,363	-0.06%
2022/05/31	2	69.80	3	69.90	70.50	-1	3,453	-0.03%
2022/05/27	0	0.00	1	67.00	66.10	-1	3,715	-0.03%
2022/05/26	1	68.00	0	0.00	65.70	1	3,732	0.03%
2022/05/23	0	0.00	1	68.50	67.90	-1	3,822	-0.03%
2022/05/20	1	68.20	0	0.00	68.80	1	3,913	0.03%
2022/05/19	0	0.00	2	68.80	68.70	-2	4,022	-0.05%
2022/05/18	0	0.00	1	70.50	69.40	-1	4,263	-0.02%
2022/05/17	3	68.90	0	0.00	69.30	3	4,911	0.06%
2022/05/16	2	67.75	2	67.10	66.60	0	4,929	0.00%
2022/05/10	0	0.00	12	64.93	66.00	-12	5,178	-0.23%
2022/05/09	1	65.30	0	0.00	65.50	1	5,385	0.02%
2022/05/06	12	66.28	0	0.00	66.50	12	5,414	0.22%
2022/05/05	1.1	72.19	1	72.59	72.20	0	5,389	0.00%
2022/05/04	1	70.50	0.1	70.70	70.30	0.9	5,422	0.02%
2022/05/03	2	70.30	0	0.00	69.30	2	5,468	0.04%
2022/04/29	1	71.10	3	69.97	69.50	-2	5,530	-0.04%
2022/04/28	0	0.00	0.1	70.40	70.00	-0.1	5,553	0.00%
2022/04/26	1	70.60	0	0.00	69.30	1	5,488	0.02%
2022/04/25	1.2	72.58	0	0.00	71.60	1.2	5,471	0.02%
2022/04/22	2.1	79.01	1	78.60	78.60	1.1	5,441	0.02%
2022/04/20	1	76.50	0	0.00	76.10	1	5,440	0.02%
2022/04/19	0	0.00	10	75.98	75.50	-10	5,486	-0.18%
2022/04/13	2	78.85	0	0.00	80.30	2	5,731	0.03%
2022/04/11	4	80.33	6	79.52	79.00	-2	5,791	-0.03%
2022/04/08	3	83.20	1	82.70	82.50	2	5,830	0.03%
2022/04/07	1	82.40	1	83.50	82.00	0	5,864	0.00%
2022/04/06	0	0.00	5	84.00	84.00	-5	5,933	-0.08%
2022/04/01	2	84.90	0	0.00	85.30	2	6,157	0.03%
2022/03/31	10	86.57	5	86.40	86.20	5	6,275	0.08%
2022/03/30	12	88.43	1.1	87.64	87.60	10.9	6,313	0.17%
2022/03/28	1	86.10	1	86.20	86.20	0	6,720	0.00%
2022/03/25	1	88.60	1	88.50	88.60	0	7,237	0.00%
2022/03/24	2	89.35	3	89.53	90.00	-1	7,357	-0.01%
2022/03/23	0.1	90.00	3	90.20	90.00	-2.9	7,554	-0.04%
2022/03/18	2	86.20	3.1	87.30	87.40	-1.1	8,095	-0.01%
2022/03/17	4.1	85.61	6	86.12	87.20	-2	8,217	-0.02%
2022/03/16	1.1	85.35	9	85.47	82.90	-7.9	8,309	-0.10%
2022/03/15	10.1	84.70	2	84.80	84.50	8.1	8,323	0.10%
2022/03/11	1	88.00	1	87.60	88.80	0	8,645	0.00%
2022/03/10	3	88.57	3	88.33	88.20	0	8,899	0.00%
2022/03/09	1	87.00	0	0.00	86.70	1	9,189	0.01%
2022/03/08	3	85.90	2	86.85	85.00	1	9,589	0.01%
2022/03/07	3	89.13	6	88.95	88.50	-3	10,289	-0.03%
2022/03/04	6	93.85	2	92.90	92.50	4	10,484	0.04%
2022/03/03	14	94.40	22.6	94.42	94.20	-8.6	10,673	-0.08%
2022/03/02	0.2	89.68	0	0.00	91.00	0.2	10,618	0.00%
2022/03/01	1	90.20	0	0.00	90.50	1	10,812	0.01%
2022/02/25	2.1	88.99	7	89.06	88.60	-5	11,052	-0.04%
2022/02/24	11.1	89.58	4	89.28	87.10	7.1	11,264	0.06%
2022/02/23	0	90.80	3	90.80	91.20	-3	11,617	-0.03%
2022/02/22	18.1	89.99	0	0.00	89.60	18.1	11,952	0.15%
2022/02/21	12	93.15	14	93.54	93.00	-2	12,207	-0.02%
2022/02/18	14	93.99	6	94.83	95.40	8	12,829	0.06%
2022/02/17	15	95.71	30	94.94	93.00	-15	13,341	-0.11%
2022/02/16	1	91.30	2	91.70	91.40	-1	14,010	-0.01%
2022/02/15	2	90.55	1	89.50	89.40	1	15,010	0.01%
2022/02/14	2	90.45	1	90.40	90.30	1	16,674	0.01%
2022/02/11	4	93.23	9	93.02	93.10	-5	16,750	-0.03%
2022/02/10	16	92.79	9	92.78	92.60	7	16,916	0.04%
2022/02/09	5	92.62	7	92.39	93.10	-2	16,994	-0.01%
2022/02/08	4	88.18	15	88.00	88.30	-11	16,838	-0.07%
2022/02/07	19	86.95	4	86.90	88.00	15	16,890	0.09%
2022/01/26	13	85.65	1	85.90	87.00	12	16,989	0.07%
2022/01/25	1	83.30	0	0.00	84.10	1	17,509	0.01%
2022/01/24	2	83.25	2	82.70	84.00	0	17,967	0.00%
2022/01/20	1	87.20	3	86.93	88.00	-2	18,192	-0.01%
2022/01/19	1	86.80	1	87.20	86.60	0	18,316	0.00%
2022/01/18	3.1	87.51	1	87.50	87.70	2.1	18,600	0.01%
2022/01/17	2.1	86.39	0	0.00	87.30	2.1	18,746	0.01%
2022/01/14	1	85.00	1	84.70	84.40	0	19,141	0.00%
2022/01/13	2	87.90	3	87.77	87.10	-1	19,434	-0.01%
2022/01/12	2	88.20	3	87.70	88.10	-1	19,695	-0.01%
2022/01/11	3	90.07	2	90.20	88.70	1	19,849	0.01%
2022/01/10	3	91.03	2	90.30	91.50	1	19,979	0.01%
2022/01/07	0.4	91.33	4	91.33	90.60	-3.6	20,091	-0.02%
2022/01/06	2	93.05	1	93.80	94.40	1	20,176	0.00%
2022/01/05	23	95.19	1	92.70	93.00	22	20,334	0.11%
2022/01/04	2	95.65	0	0.00	95.60	2	20,350	0.01%
2022/01/03	0	0.00	3	96.43	95.70	-3	20,600	-0.01%
2021/12/30	1	96.50	0	0.00	96.60	1	20,769	0.00%
2021/12/29	6	97.32	3	96.73	97.10	3	21,060	0.01%
2021/12/28	13	99.69	13	98.08	97.10	0	21,406	0.00%
2021/12/27	8	97.86	27	97.23	97.60	-19	21,659	-0.09%
2021/12/24	1	95.60	0	0.00	95.40	1	22,324	0.00%
2021/12/23	5	97.44	5	97.60	96.00	0	23,656	0.00%
2021/12/22	8	99.51	7	99.11	97.60	1	24,269	0.00%
2021/12/21	31	99.58	41	100.01	99.00	-10	24,683	-0.04%
2021/12/20	13	97.22	15	96.85	97.00	-2	25,111	-0.01%
2021/12/17	6	96.10	2	96.75	96.60	4	25,525	0.02%
2021/12/16	17	95.45	59	95.70	96.30	-42	25,423	-0.17%
2021/12/15	13	89.28	15	90.57	91.80	-2	25,084	-0.01%
2021/12/14	5	88.62	0	0.00	88.50	5	25,064	0.02%
2021/12/13	13	91.45	4.2	90.61	90.10	8.8	25,202	0.03%
2021/12/10	30	91.64	1	91.10	90.90	29	25,130	0.12%
2021/12/09	5	94.84	3	95.37	94.00	2	25,112	0.01%
2021/12/08	3	95.93	8	95.38	94.70	-5	25,205	-0.02%
2021/12/07	11	98.01	4	95.90	95.00	7	25,414	0.03%
2021/12/06	8	99.55	4	100.30	99.30	4	25,366	0.02%
2021/12/03	8	98.76	14	98.71	99.00	-6	25,346	-0.02%
2021/12/02	9	97.67	16	95.71	96.00	-7	25,448	-0.03%
2021/12/01	10	98.42	12	98.70	100.50	-2	25,916	-0.01%
2021/11/30	22	94.70	7	96.01	92.80	15	26,270	0.06%
2021/11/29	11	92.00	16	90.38	92.20	-5	26,552	-0.02%
2021/11/26	5	96.26	4	96.40	94.60	1	26,435	0.00%
2021/11/25	11	97.91	7	98.74	95.70	4	26,282	0.02%
2021/11/24	16	98.72	8	98.26	99.50	8	26,132	0.03%
2021/11/23	12	101.50	2	101.75	98.90	10	25,964	0.04%
2021/11/22	33	106.62	30	103.27	101.00	3	25,807	0.01%
2021/11/19	19	104.03	14	105.89	106.50	5	25,464	0.02%
2021/11/18	40	104.40	41	104.35	104.00	-1	25,166	0.00%
2021/11/17	30	110.50	24	109.56	108.50	6	24,873	0.02%
2021/11/16	232	106.41	235	106.02	110.00	-3	24,203	-0.01%	大買/大賣/
2021/11/15	242.2	107.21	223	107.20	108.00	19.2	23,487	0.08%	大買/大賣/
2021/11/12	62	99.35	93	100.54	102.50	-31	22,181	-0.14%
2021/11/11	22	89.66	71	91.49	93.40	-49	21,178	-0.23%
2021/11/10	3	85.07	6	84.60	85.00	-3	19,506	-0.02%
2021/11/09	62	84.08	52	84.33	84.50	10	19,431	0.05%
2021/11/08	7	82.59	4	82.88	82.50	3	19,253	0.02%
2021/11/05	2	80.25	0	0.00	80.90	2	19,187	0.01%
2021/11/04	6	80.13	3	80.90	80.50	3	19,178	0.02%
2021/11/03	7	80.93	6	81.12	80.90	1	19,157	0.01%
2021/11/02	21	86.29	13.1	82.02	80.10	7.9	19,153	0.04%
2021/11/01	9	86.28	22	87.58	89.00	-13	18,596	-0.07%
2021/10/29	4	81.88	1	81.80	81.10	3	18,170	0.02%
2021/10/28	2	82.75	2	82.80	82.50	0	18,092	0.00%
2021/10/27	3.1	79.83	10	80.22	81.80	-6.9	17,980	-0.04%
2021/10/26	20	79.89	18	78.36	78.20	2	17,928	0.01%
2021/10/25	2	83.10	7	83.44	82.90	-5	17,804	-0.03%
2021/10/22	7	82.74	10	83.58	84.20	-3	17,909	-0.02%
2021/10/21	6	81.78	9.3	82.06	82.50	-3.3	17,779	-0.02%
2021/10/20	10.1	78.70	9	78.39	79.90	1.1	17,541	0.01%
2021/10/19	2.2	74.56	1	72.60	75.90	1.2	17,696	0.01%
2021/10/18	1	70.90	1	71.60	73.10	0	18,107	0.00%
2021/10/15	2	73.95	2	74.30	73.40	0	18,097	0.00%
2021/10/14	2	71.75	3	71.70	72.20	-1	18,120	-0.01%
2021/10/13	5	73.62	7	74.16	72.50	-2	18,117	-0.01%
2021/10/12	4	79.03	3	78.50	77.90	1	18,058	0.01%
2021/10/08	13	82.22	18	81.17	80.30	-5	18,088	-0.03%
2021/10/07	11	80.05	4	79.98	80.90	7	18,114	0.04%
2021/10/06	7	80.87	8	78.61	77.70	-1	18,625	-0.01%
2021/10/05	15	78.20	16	77.58	81.40	-1	19,044	-0.01%
2021/10/04	14	81.76	9	80.76	77.90	5	18,855	0.03%
2021/10/01	10	85.02	14	83.91	83.70	-4	18,721	-0.02%
2021/09/30	62	90.99	66	89.82	85.90	-4	18,543	-0.02%
2021/09/29	10	88.75	10.3	88.79	90.50	-0.3	17,435	0.00%
2021/09/28	66	87.99	70.2	87.56	89.80	-4.2	17,263	-0.02%
2021/09/27	167.3	87.96	165.1	87.87	86.70	2.2	17,372	0.01%	大買/大賣/
2021/09/24	7	83.93	25.2	82.01	86.00	-18.2	16,747	-0.11%
2021/09/23	2	80.20	24	80.06	79.10	-22	16,243	-0.14%
2021/09/22	3	79.93	1	79.20	79.20	2	16,431	0.01%
2021/09/17	1	79.30	3.2	80.07	80.50	-2.2	16,461	-0.01%
2021/09/16	4	79.33	6.2	79.77	79.90	-2.2	16,462	-0.01%
2021/09/15	1.2	77.02	1	77.30	77.10	0.2	16,364	0.00%
2021/09/14	4	79.10	3	79.80	78.90	1	16,563	0.01%
2021/09/13	19.3	79.82	15	80.57	79.20	4.3	16,583	0.03%
2021/09/10	20.1	80.60	17.1	77.97	82.30	3	16,488	0.02%
2021/09/09	12	75.93	7.1	77.36	78.80	4.9	16,198	0.03%
2021/09/08	35.2	75.95	11.1	75.55	75.40	24.1	16,062	0.15%
2021/09/07	26	80.67	22	80.76	76.80	4	15,970	0.03%
2021/09/06	24	86.73	38	87.29	85.30	-14	15,660	-0.09%
2021/09/03	50	85.36	144.1	85.08	86.30	-94.1	14,906	-0.63%	大賣/
2021/09/02	19	79.53	12.1	80.07	80.90	6.9	13,965	0.05%
2021/09/01	7	76.70	2	74.85	76.80	5	13,801	0.04%
2021/08/31	1	73.30	1	73.70	72.30	0	13,761	0.00%
2021/08/27	23	76.65	19	75.04	75.10	4	14,787	0.03%
2021/08/26	39	75.54	27	74.98	74.90	12	14,874	0.08%
2021/08/25	8	74.89	2	74.95	74.10	6	15,033	0.04%
2021/08/24	1	72.30	2	72.05	72.30	-1	15,316	-0.01%
2021/08/23	1	72.20	1	74.00	74.00	0	15,767	0.00%
2021/08/20	12	70.33	11	69.71	70.10	1	16,231	0.01%
2021/08/19	5	70.28	20	69.83	68.10	-15	16,345	-0.09%
2021/08/18	8	71.14	6	66.80	71.20	2	16,518	0.01%
2021/08/17	4	69.73	3.1	71.00	66.80	1	17,000	0.01%
2021/08/16	0	0.00	6	70.32	70.20	-6	17,306	-0.03%
2021/08/13	12	71.78	17	71.89	70.70	-5	17,520	-0.03%
2021/08/12	16	73.23	8	73.15	74.80	8	17,616	0.05%
2021/08/11	8	73.34	6	72.88	71.70	2	17,905	0.01%
2021/08/10	8.1	76.17	7	76.10	76.00	1.1	18,084	0.01%
2021/08/09	9	78.59	0	0.00	77.10	9	18,354	0.05%
2021/08/06	43.1	81.27	2.1	82.05	80.20	41	18,642	0.22%
2021/08/05	0	0.00	1.2	79.58	79.40	-1.2	19,042	-0.01%
2021/08/04	18	79.91	2	81.00	79.40	16	20,152	0.08%
2021/08/03	11.2	78.49	7	78.49	79.80	4.2	20,330	0.02%
2021/08/02	3	77.10	3.4	77.47	77.20	-0.4	20,587	0.00%
2021/07/30	3	78.97	3	78.73	77.60	0	20,805	0.00%
2021/07/29	3	78.43	3.1	78.57	78.60	-0.1	21,123	0.00%
2021/07/28	8.1	79.18	14	80.62	78.20	-5.9	21,224	-0.03%
2021/07/27	32.1	87.47	29	86.28	85.70	3.1	21,315	0.01%
2021/07/26	17.2	86.92	12	86.10	86.30	5.2	21,323	0.02%
2021/07/23	31	87.85	20	85.59	84.10	11	21,540	0.05%
2021/07/22	23.1	87.82	40.2	87.66	91.00	-17.1	21,510	-0.08%
2021/07/21	5	83.86	5	84.50	83.20	0	21,221	0.00%
2021/07/20	9	83.73	1	85.50	81.80	8	21,670	0.04%
2021/07/19	2	84.56	2	84.20	85.30	0	21,935	0.00%
2021/07/16	5	84.64	8	82.90	83.50	-3	22,258	-0.01%
2021/07/15	4	83.00	17	82.76	83.70	-13	22,625	-0.06%
2021/07/14	20	81.73	18	83.39	81.90	2	23,126	0.01%
2021/07/13	45	87.44	14.3	90.95	84.50	30.8	23,408	0.13%
2021/07/12	63	88.74	24	88.26	88.90	39	23,504	0.17%
2021/07/09	14	83.13	15	83.98	84.10	-1	23,282	0.00%
2021/07/08	24	85.14	26	84.26	83.50	-2	23,986	-0.01%
2021/07/07	42	84.05	35	83.31	83.10	7	24,188	0.03%
2021/07/06	14	81.93	28	81.39	80.50	-14	23,819	-0.06%
2021/07/05	33	82.75	38	83.04	80.90	-5	23,835	-0.02%
2021/07/02	85.2	79.96	56	79.97	81.40	29.2	23,587	0.12%
2021/07/01	14	76.02	18.3	76.31	77.00	-4.3	23,334	-0.02%
2021/06/30	4	73.48	9	73.34	74.00	-5	23,598	-0.02%
2021/06/29	16	74.68	35	74.48	73.20	-19	23,772	-0.08%
2021/06/28	13.1	73.76	14	74.29	74.50	-1	24,086	0.00%
2021/06/25	23	73.00	1	73.70	72.60	22	24,213	0.09%
2021/06/24	31	73.68	32	72.95	73.00	-1	24,200	0.00%
2021/06/23	11	72.72	2.1	72.64	74.30	8.9	24,611	0.04%
2021/06/22	0	0.00	1	69.00	68.50	-1	24,500	0.00%
2021/06/21	2.1	70.64	3	70.80	70.00	-0.9	24,451	0.00%
2021/06/18	2	72.70	0	0.00	72.40	2	24,673	0.01%
2021/06/17	1	72.70	2	71.55	73.00	-1	24,692	0.00%
2021/06/16	5	74.94	0	0.00	72.30	5	24,764	0.02%
2021/06/15	2	73.50	0	0.00	74.10	2	25,315	0.01%
2021/06/11	7	72.56	11	73.59	72.10	-4	25,706	-0.02%
2021/06/10	6	72.75	6	73.63	71.90	0	25,626	0.00%
2021/06/09	30.2	72.73	28	72.63	72.50	2.2	25,494	0.01%
2021/06/08	11	74.38	6	75.33	74.00	5	25,161	0.02%
2021/06/07	13	76.93	10	77.63	74.90	3	25,031	0.01%
2021/06/04	28.2	75.27	28	76.07	76.00	0.2	24,476	0.00%
2021/06/03	19	72.98	21	72.52	72.90	-2	23,850	-0.01%
2021/06/02	24	73.73	26	71.60	72.00	-2	23,682	-0.01%
2021/06/01	20	73.12	47	73.61	73.20	-27	23,441	-0.12%
2021/05/31	15	72.71	16	73.04	71.70	-1	23,089	0.00%
2021/05/28	37	67.55	14	67.01	69.20	23	22,597	0.10%
2021/05/27	14	62.74	14	63.06	63.10	0	22,127	0.00%
2021/05/26	10	63.58	6	63.38	62.90	4	21,987	0.02%
2021/05/25	24	64.44	11	64.82	64.30	13	21,819	0.06%
2021/05/24	10	60.61	10	60.61	61.20	0	21,389	0.00%
2021/05/21	5	58.50	10	58.21	59.50	-5	21,098	-0.02%
2021/05/20	8	57.66	15	57.49	55.80	-7	20,947	-0.03%
2021/05/19	9	58.31	13	58.62	58.30	-4	20,866	-0.02%
2021/05/18	1	56.80	9	57.30	58.50	-8	20,628	-0.04%
2021/05/17	16	54.70	11	54.48	53.20	5	20,444	0.02%
2021/05/14	8	58.61	5	58.74	56.00	3	20,130	0.01%
2021/05/13	29	59.16	25	59.70	57.90	4	19,779	0.02%
2021/05/12	15	62.29	9	64.01	63.90	6	19,252	0.03%
2021/05/11	5	62.62	12	62.54	61.50	-7	18,179	-0.04%
2021/05/10	9.5	69.56	14	66.99	66.10	-4.5	17,957	-0.03%
2021/05/07	21	73.54	8	73.90	71.70	13	17,679	0.07%
2021/05/06	5	71.38	8	70.64	70.20	-3	17,444	-0.02%
2021/05/05	13	78.77	26	78.32	73.90	-13	17,078	-0.08%
2021/05/04	30	80.90	17.5	77.67	77.80	12.6	16,994	0.07%
2021/05/03	31	81.77	48.1	81.53	81.30	-17.1	16,717	-0.10%
2021/04/29	35	84.60	20	86.01	82.30	15	16,587	0.09%
2021/04/28	24.5	88.52	31	87.06	86.30	-6.5	16,669	-0.04%
2021/04/27	38	88.46	43	86.27	86.20	-5	16,629	-0.03%
2021/04/26	59	88.33	67	88.11	88.40	-8	16,739	-0.05%
2021/04/23	47.1	77.73	52	83.61	83.80	-4.9	17,227	-0.03%
2021/04/22	38	83.19	44.1	78.45	76.20	-6.1	17,848	-0.03%
2021/04/21	73	83.81	46	82.44	82.40	27	17,572	0.15%
2021/04/20	51	78.35	49	80.86	82.10	2	17,159	0.01%
2021/04/19	72.5	78.40	56	77.04	77.00	16.5	16,646	0.10%
2021/04/16	55	71.32	60	74.35	76.70	-5	16,167	-0.03%
2021/04/15	54	67.27	51	70.74	70.90	3	15,460	0.02%
2021/04/14	43	66.58	45	67.74	68.20	-2	15,145	-0.01%
2021/04/13	14.1	65.67	12	65.03	64.10	2.1	14,454	0.01%
2021/04/12	4	62.00	5	62.50	62.70	-1	14,028	-0.01%
2021/04/09	2	64.15	8	64.10	63.50	-6	14,027	-0.04%
2021/04/08	13	64.18	24	65.00	65.10	-11	14,040	-0.08%
2021/04/07	19	63.92	34	64.34	64.70	-15	14,381	-0.10%
2021/04/06	44	59.55	58.6	60.39	61.80	-14.6	14,284	-0.10%
2021/04/01	13	56.63	0	0.00	57.30	13	13,930	0.09%
2021/03/31	15	57.07	11	57.15	55.10	4	13,870	0.03%
2021/03/30	5	53.48	11	52.23	54.60	-6	13,563	-0.04%
2021/03/29	1	52.10	6.2	52.82	52.00	-5.2	13,527	-0.04%
2021/03/26	34	54.47	22	54.29	52.30	12	13,914	0.09%
2021/03/25	6	51.38	8	51.81	52.00	-2	13,788	-0.01%
2021/03/24	1	51.30	3	50.87	50.90	-2	14,839	-0.01%
2021/03/23	27	51.67	9	52.66	51.00	18	14,826	0.12%
2021/03/22	12	50.30	0	0.00	50.90	12	14,644	0.08%
2021/03/19	3.3	51.09	4.6	50.99	50.80	-1.3	15,085	-0.01%
2021/03/18	44	52.24	51	52.68	52.30	-7	15,923	-0.04%
2021/03/17	21	49.39	12	49.58	49.85	9	16,206	0.06%
2021/03/16	3	47.38	0	0.00	46.80	3	16,394	0.02%
2021/03/15	1	47.70	2	47.78	47.50	-1	16,561	-0.01%
2021/03/12	1	47.15	0	0.00	47.00	1	16,575	0.01%
2021/03/11	4	45.71	0	0.00	46.05	4	16,700	0.02%
2021/03/10	5.1	44.79	6	44.50	44.20	-0.9	16,805	-0.01%
2021/03/09	1	43.65	2	44.20	43.85	-1	17,084	-0.01%
2021/03/08	1	44.50	0	0.00	44.55	1	17,214	0.01%
2021/03/05	0	0.00	5	45.43	45.40	-5	17,262	-0.03%
2021/02/26	0	0.00	1	47.00	46.80	-1	17,452	-0.01%
2021/02/25	1	48.35	1	47.90	47.20	0	17,460	0.00%
2021/02/24	2	48.58	2	48.08	47.75	0	17,475	0.00%
2021/02/22	6	48.01	0	0.00	48.00	6	17,333	0.03%
2021/02/19	2	46.73	3	46.63	46.65	-1	17,273	-0.01%
2021/02/18	0	0.00	2	46.30	46.05	-2	17,211	-0.01%
2021/02/17	2	46.30	5	45.50	46.25	-3	17,159	-0.02%
2021/02/05	2	42.93	2	42.78	42.60	0	17,112	0.00%
2021/02/04	3	43.03	3	43.68	42.85	0	17,126	0.00%
2021/02/03	1	43.60	0	0.00	43.20	1	17,112	0.01%
2021/02/02	2	43.35	0	0.00	43.85	2	17,165	0.01%
2021/01/29	1	43.20	0	0.00	43.00	1	17,099	0.01%
2021/01/26	2	45.03	4	44.63	44.50	-2	16,929	-0.01%
2021/01/25	1	44.10	0	0.00	43.95	1	16,741	0.01%
2021/01/22	7	44.84	11	43.99	45.30	-4	16,624	-0.02%
2021/01/21	5	45.84	3	45.30	44.45	2	16,435	0.01%
2021/01/20	7	49.29	11	50.18	47.70	-4	15,990	-0.03%
2021/01/19	10	53.67	4	52.78	52.50	6	15,607	0.04%
2021/01/18	16	54.10	5	54.14	55.00	11	15,188	0.07%
2021/01/15	3	52.67	14	53.22	54.10	-11	14,131	-0.08%
2021/01/14	3	49.30	4	49.88	49.20	-1	13,079	-0.01%
2021/01/13	3	48.28	0	0.00	48.75	3	12,864	0.02%
2021/01/12	8	47.99	6	47.95	46.90	2	12,755	0.02%
2021/01/11	5	49.09	3	49.20	48.75	2	12,641	0.02%
2021/01/08	13	48.98	13	49.12	49.10	0	12,627	0.00%
2021/01/07	12	48.87	12	48.95	48.80	0	12,813	0.00%
2021/01/06	1	48.60	1	48.50	47.85	0	12,819	0.00%
2021/01/05	0	0.00	40	47.00	47.35	-40	12,592	-0.32%
2021/01/04	12	48.48	4	48.89	48.30	8	12,479	0.06%
2020/12/31	1	50.60	44	50.55	49.65	-43	12,232	-0.35%
2020/12/30	6	51.43	6	50.68	49.85	0	11,904	0.00%
2020/12/29	7	49.47	21	49.87	49.15	-14	11,189	-0.13%
2020/12/28	2	48.95	5	48.33	48.30	-3	10,722	-0.03%
2020/12/25	4	47.89	3	47.88	47.80	1	10,433	0.01%
2020/12/24	10	49.35	0	0.00	47.50	10	10,220	0.10%
2020/12/23	5	47.11	0	0.00	47.85	5	9,907	0.05%
2020/12/22	31.1	46.50	6	47.76	45.95	25.1	9,684	0.26%
2020/12/21	13	48.91	2	48.70	48.05	11	9,233	0.12%
2020/12/18	67	51.07	43	50.66	51.30	24	8,837	0.27%
2020/12/17	0	0.00	5	49.80	49.80	-5	7,635	-0.07%
2020/12/16	0	0.00	8	45.30	45.30	-8	7,550	-0.11%
2020/12/15	20	42.24	62	42.31	41.20	-42	7,435	-0.56%
2020/12/14	32	46.00	16	45.94	44.85	16	6,960	0.23%
2020/12/11	25	44.08	32	43.96	45.65	-7	5,975	-0.12%
2020/12/10	13	40.69	7	40.74	41.50	6	5,008	0.12%
2020/12/09	50	39.99	24	37.65	40.05	26	4,322	0.60%
2020/12/08	3	36.77	11	36.85	36.45	-8	4,100	-0.20%
2020/12/07	37	35.91	55	35.92	36.60	-18	4,030	-0.45%
2020/12/04	6	36.36	6.1	35.75	37.10	-0.1	3,855	0.00%
2020/12/03	1	37.30	2	36.95	36.70	-1	3,772	-0.03%
2020/12/02	3	34.75	1	34.75	34.60	2	3,805	0.05%
2020/12/01	1	33.20	4	33.73	33.80	-3	3,678	-0.08%
2020/11/30	0	0.00	20	33.33	33.20	-20	3,660	-0.55%
2020/11/27	1	33.00	0	0.00	33.10	1	3,666	0.03%
2020/11/26	6	34.03	5	33.81	33.50	1	3,655	0.03%
2020/11/25	1	32.50	30	32.75	33.50	-29	3,482	-0.83%
2020/11/24	1	33.10	0	0.00	32.70	1	3,412	0.03%
2020/11/20	0	0.00	1	33.65	32.95	-1	3,325	-0.03%
2020/11/19	20	33.00	0	0.00	32.95	20	3,350	0.60%
2020/11/17	10	32.20	0	0.00	32.00	10	3,323	0.30%
2020/11/16	20	32.00	1	32.15	32.20	19	3,362	0.56%
2020/11/13	52	32.32	2	32.40	32.40	50	3,341	1.50%
2020/11/11	2	31.30	2	31.45	31.45	0	3,224	0.00%
2020/11/10	4	31.63	4	31.55	31.45	0	3,214	0.00%
2020/11/09	0	0.00	1	30.30	31.00	-1	3,126	-0.03%
2020/11/06	0	0.00	2	31.28	30.40	-2	3,099	-0.06%
2020/10/30	2	30.85	0	0.00	30.65	2	3,311	0.06%
2020/10/28	1	31.75	3	31.00	31.00	-2	3,350	-0.06%
2020/10/23	4	32.26	4	32.05	32.05	0	3,409	0.00%
2020/10/22	2	31.40	14.2	31.30	32.00	-12.2	3,379	-0.36%
2020/10/21	1	31.70	0	0.00	31.90	1	3,366	0.03%
2020/10/20	4	32.03	4	31.80	31.80	0	3,416	0.00%
2020/10/19	2	32.30	2	32.58	32.25	0	3,462	0.00%
2020/10/16	6	33.60	17	32.42	32.05	-11	3,447	-0.32%
2020/10/15	24	33.72	19	33.58	33.45	5	3,365	0.15%
2020/10/14	9	33.72	14	33.19	34.00	-5	3,042	-0.16%
2020/10/13	15	31.11	3	31.40	31.15	12	2,893	0.41%
2020/10/12	3	30.85	3	31.20	30.90	0	2,877	0.00%
2020/10/08	1	30.55	0	0.00	30.30	1	2,923	0.03%
2020/10/07	0	0.00	1	30.75	30.75	-1	3,062	-0.03%
2020/09/28	22	30.02	0	0.00	30.05	22	3,993	0.55%
2020/09/25	3	29.93	0	0.00	29.15	3	4,050	0.07%
2020/09/24	4	30.61	0	0.00	30.35	4	4,102	0.10%
2020/09/23	1	31.75	3	31.48	31.60	-2	4,077	-0.05%
2020/09/22	1	30.55	0	0.00	30.85	1	4,087	0.02%
2020/09/21	1	31.40	2	31.60	31.10	-1	4,119	-0.02%
2020/09/18	0	0.00	1	31.30	31.35	-1	4,157	-0.02%
2020/09/17	1	31.50	1	31.90	31.25	0	4,262	0.00%
2020/09/16	0	0.00	1	31.30	31.20	-1	4,222	-0.02%
2020/09/14	0	0.00	7	30.51	30.90	-7	4,228	-0.17%
2020/09/10	1	30.85	0	0.00	30.20	1	4,249	0.02%
2020/09/08	6	30.63	3	31.10	30.60	3	4,253	0.07%
2020/09/07	8	32.35	17	32.26	30.20	-9	4,192	-0.21%
2020/09/04	0	0.00	4	30.55	30.60	-4	3,890	-0.10%
2020/09/03	8	30.56	16	30.95	30.20	-8	3,859	-0.21%
2020/09/02	0	0.00	16	30.30	30.40	-16	3,819	-0.42%
2020/09/01	0	0.00	4	30.15	30.00	-4	3,806	-0.11%
2020/08/31	0	0.00	1	29.60	29.55	-1	3,825	-0.03%
2020/08/28	0	0.00	2	29.63	29.55	-2	3,871	-0.05%
2020/08/27	1	30.10	1	29.75	29.65	0	3,881	0.00%
2020/08/25	4	29.66	5	29.74	29.60	-1	3,964	-0.03%
2020/08/24	1	28.90	0	0.00	29.05	1	3,907	0.03%
2020/08/20	8	28.28	1	27.70	27.80	7	3,881	0.18%
2020/08/17	3	29.47	0	0.00	29.45	3	3,796	0.08%
2020/08/14	0	0.00	1	29.35	29.25	-1	3,858	-0.03%
2020/08/13	1	28.95	1	29.40	28.90	0	3,891	0.00%
2020/08/12	0	0.00	1	28.80	28.95	-1	3,881	-0.03%
2020/08/11	3	29.07	0	0.00	29.00	3	3,873	0.08%
2020/08/07	3	29.80	2	29.95	29.95	1	3,840	0.03%
2020/08/06	15	30.36	1	30.40	30.00	14	3,821	0.37%
2020/08/05	0	0.00	0.6	31.80	31.95	-0.6	3,676	-0.02%
2020/08/04	1	30.20	12	30.32	30.45	-11	3,598	-0.31%
2020/08/03	0	0.00	2	30.30	30.30	-2	3,586	-0.06%
2020/07/31	4	29.84	0	0.00	29.80	4	3,565	0.11%
2020/07/30	0	0.00	1	29.60	30.10	-1	3,563	-0.03%
2020/07/29	2	28.80	0	0.00	29.00	2	3,552	0.06%
2020/07/28	2	28.20	0	0.00	28.05	2	3,565	0.06%
2020/07/27	0	0.00	1	29.30	29.00	-1	3,563	-0.03%
2020/07/24	5	30.59	2	29.95	29.85	3	3,558	0.08%
2020/07/23	4	30.61	5	30.77	30.85	-1	3,518	-0.03%
2020/07/22	1	29.70	9	29.40	29.80	-8	3,549	-0.23%
2020/07/21	2	29.40	0	0.00	29.40	2	3,674	0.05%
2020/07/20	3	28.80	0	0.00	29.30	3	3,711	0.08%
2020/07/16	0	0.00	3	29.90	29.90	-3	3,642	-0.08%
2020/07/14	12	31.91	3	31.65	31.50	9	3,644	0.25%
2020/07/13	3	30.50	1	31.15	31.00	2	3,544	0.06%
2020/07/10	11	32.21	7	30.97	30.80	4	3,478	0.11%
2020/07/09	7	32.29	143	32.76	32.80	-136	3,225	-4.22%	大賣/鉅額交易
2020/07/08	6	28.95	20	29.00	29.85	-14	2,833	-0.49%
2020/07/07	0	0.00	2	28.65	28.30	-2	2,771	-0.07%
2020/07/06	2	28.05	0	0.00	28.30	2	2,705	0.07%
2020/06/24	15	28.93	13	28.55	28.50	2	2,547	0.08%
2020/06/22	0	0.00	2	28.05	27.95	-2	2,405	-0.08%
2020/06/19	50	27.95	1	27.70	27.45	49	2,420	2.02%
2020/06/18	27	28.00	0	0.00	28.10	27	2,391	1.13%
2020/06/17	0	0.00	5	27.80	27.70	-5	2,356	-0.21%
2020/06/16	4	27.38	0	0.00	27.50	4	2,342	0.17%
2020/06/15	0	0.00	1	27.35	27.05	-1	2,366	-0.04%
2020/06/12	1	26.55	0	0.00	26.95	1	2,378	0.04%
2020/06/11	0	0.00	1	27.05	27.05	-1	2,400	-0.04%
2020/06/09	0	0.00	1	27.75	27.45	-1	2,464	-0.04%
2020/06/08	4	27.58	0	0.00	27.25	4	2,474	0.16%
2020/06/05	1	28.15	0	0.00	27.70	1	2,465	0.04%
2020/06/04	0	0.00	7	27.86	27.85	-7	2,467	-0.28%
2020/06/03	1	27.30	0	0.00	27.25	1	2,575	0.04%
2020/06/02	0	0.00	2	27.25	27.25	-2	2,617	-0.08%
2020/06/01	12	27.56	6	27.43	27.45	6	2,579	0.23%
2020/05/21	0	0.00	3.8	26.80	27.00	-3.8	2,353	-0.16%
2020/05/20	1	26.55	1	26.50	26.55	0	2,277	0.00%
2020/05/18	1	25.05	2	25.15	25.05	-1	2,228	-0.04%
2020/05/14	2	25.55	1	25.95	25.45	1	2,213	0.05%
2020/05/07	6	26.49	4	26.34	26.40	2	2,153	0.09%
2020/05/06	1	25.70	1	26.05	25.85	0	2,128	0.00%
2020/05/05	0	0.00	3	26.60	26.65	-3	2,072	-0.14%
2020/05/04	0	0.00	4	27.13	26.75	-4	2,049	-0.20%
2020/04/30	1	26.60	0	0.00	26.70	1	2,007	0.05%
2020/04/28	3	26.20	0	0.00	26.30	3	1,964	0.15%
2020/04/27	1	26.90	2	27.10	26.60	-1	1,956	-0.05%
2020/04/24	0	0.00	32	25.74	26.50	-32	1,848	-1.73%
2020/04/23	2	25.43	3	25.45	25.40	-1	1,696	-0.06%
2020/04/22	1	24.30	22	24.36	24.85	-21	1,624	-1.29%
2020/04/21	5	24.48	0	0.00	24.35	5	1,610	0.31%
2020/04/20	1	25.10	0	0.00	25.05	1	1,581	0.06%
2020/04/16	11	24.55	10	24.72	24.50	1	1,465	0.07%
2020/04/14	1	24.15	2	24.20	24.30	-1	1,390	-0.07%
2020/04/10	3	24.00	1	23.95	24.00	2	1,353	0.15%
2020/04/09	10	23.62	0	0.00	23.60	10	1,307	0.76%
2020/04/06	0	0.00	3	23.55	23.95	-3	1,182	-0.25%
2020/04/01	2	21.35	6	21.73	21.80	-4	1,093	-0.37%
2020/03/31	1	21.45	0	0.00	21.45	1	1,084	0.09%
2020/03/25	0	0.00	1	22.50	22.00	-1	1,144	-0.09%
2020/03/19	5	19.65	0	0.00	19.75	5	1,112	0.45%
2020/03/18	1	22.15	1	22.60	21.80	0	1,070	0.00%
2020/03/16	0	0.00	2	21.95	21.25	-2	1,049	-0.19%
2020/03/13	7	20.69	0	0.00	22.10	7	1,036	0.68%
2020/03/12	2	21.75	0	0.00	21.50	2	966	0.21%
2020/03/11	1	23.40	0	0.00	23.50	1	941	0.11%
2020/03/10	1	24.60	38	24.40	24.00	-37	925	-4.00%
2020/03/09	55	26.13	18	25.94	25.60	37	866	4.27%
2020/03/06	1	24.75	1	23.45	24.85	0	701	0.00%
2020/03/04	2	22.40	0	0.00	22.40	2	635	0.31%
2020/03/02	0	0.00	1	21.80	21.65	-1	633	-0.16%
2020/02/27	1	22.20	0	0.00	21.90	1	629	0.16%
2020/02/21	1	23.05	0	0.00	23.05	1	625	0.16%
2020/02/20	0	0.00	1	23.30	23.30	-1	626	-0.16%
2020/02/19	0	0.00	1	23.05	23.00	-1	628	-0.16%
2020/02/12	79	23.00	79	23.00	23.00	0	638	0.00%
2020/02/11	0	0.00	1	22.95	22.95	-1	638	-0.16%
2020/02/07	0	0.00	3	23.30	23.00	-3	650	-0.46%
2020/02/06	1	23.25	0	0.00	23.35	1	694	0.14%
2020/02/05	1	23.05	0	0.00	23.00	1	713	0.14%
2020/02/03	0	0.00	0.8	22.05	22.05	-0.8	716	-0.11%
2020/01/31	10	23.55	0	0.00	23.60	10	705	1.42%
2020/01/30	1	23.65	0	0.00	23.65	1	701	0.14%
2020/01/20	0	0.00	2	26.30	26.25	-2	682	-0.29%
2020/01/17	2	26.35	0	0.00	26.30	2	681	0.29%
2020/01/14	0	0.00	5	26.30	26.40	-5	684	-0.73%
2020/01/07	1	25.90	0	0.00	26.00	1	726	0.14%
2020/01/06	3	26.32	0	0.00	26.25	3	726	0.41%
2020/01/03	1	26.60	0	0.00	26.60	1	727	0.14%
2019/12/30	2	26.75	0	0.00	26.70	2	748	0.27%
2019/12/26	2	26.90	0	0.00	26.95	2	767	0.26%
2019/12/23	2	27.60	2	27.55	27.60	0	752	0.00%
2019/12/16	0	0.00	4	27.25	27.30	-4	770	-0.52%
2019/12/02	1	25.80	0	0.00	25.75	1	906	0.11%
2019/11/22	1	26.15	0	0.00	26.15	1	1,118	0.09%
2019/11/13	4	26.73	0	0.00	26.70	4	1,271	0.31%
2019/11/04	0	0.00	1	26.55	27.25	-1	1,280	-0.08%
2019/10/31	2	26.30	15	26.22	26.15	-13	1,277	-1.02%
2019/10/29	0	0.00	5	26.55	26.50	-5	1,288	-0.39%
2019/10/28	1	26.60	0	0.00	26.70	1	1,304	0.08%
2019/10/24	0	0.00	1	27.10	27.20	-1	1,438	-0.07%
2019/10/16	1	27.05	0	0.00	27.05	1	1,537	0.07%
2019/10/15	4	27.25	1	27.50	27.45	3	1,503	0.20%
2019/10/09	1	26.30	0	0.00	26.20	1	1,492	0.07%
2019/10/08	5	27.45	0	0.00	26.75	5	1,488	0.34%
2019/10/07	0	0.00	4	27.50	27.45	-4	1,476	-0.27%
2019/10/04	1	28.05	1	27.90	27.90	0	1,469	0.00%
2019/10/02	4	27.58	4	27.83	28.00	0	1,452	0.00%
2019/09/19	3	28.37	17	28.31	28.25	-14	1,419	-0.99%
2019/09/18	6	27.90	9	27.87	28.05	-3	1,348	-0.22%
2019/09/12	1	26.95	0	0.00	26.95	1	1,308	0.08%
2019/09/11	1	26.95	0	0.00	27.00	1	1,310	0.08%
2019/09/10	4	27.10	0	0.00	27.10	4	1,306	0.31%
2019/09/06	5.2	27.61	0	0.00	27.45	5.2	1,283	0.41%
2019/09/03	6	27.75	6	27.50	27.25	0	1,136	0.00%
2019/08/30	0	0.00	1	28.10	27.30	-1	1,123	-0.09%
2019/08/29	11	27.80	11	28.10	27.75	0	1,113	0.00%
2019/08/28	4	28.20	10	28.10	28.20	-6	972	-0.62%
2019/08/21	0	0.00	6	27.63	27.60	-6	893	-0.67%
2019/08/20	10	27.60	0	0.00	27.40	10	885	1.13%
2019/08/16	0	0.00	1	26.60	26.30	-1	774	-0.13%
2019/08/14	0	0.00	2	26.90	26.65	-2	774	-0.26%
2019/08/12	0	0.00	2	26.55	26.65	-2	757	-0.26%
2019/08/07	0	0.00	1	25.70	25.60	-1	756	-0.13%
2019/08/05	0	0.00	5	25.40	25.10	-5	747	-0.67%
2019/08/02	3	25.60	5	25.85	25.40	-2	746	-0.27%
2019/07/30	0	0.00	1	26.50	26.95	-1	736	-0.14%
2019/07/29	1	26.85	1	26.95	26.85	0	728	0.00%
2019/07/26	12	27.83	0	0.00	27.40	12	736	1.63%
2019/07/25	1	26.35	0	0.00	28.00	1	620	0.16%
2019/07/23	0	0.00	10	25.90	25.85	-10	567	-1.76%
2019/07/11	0	0.00	3	25.75	25.80	-3	947	-0.32%
2019/07/10	1	25.50	0	0.00	25.60	1	949	0.11%
2019/07/05	0.2	25.85	0	0.00	26.00	0.2	996	0.02%
2019/07/02	0	0.00	40	26.60	26.75	-40	980	-4.08%
2019/07/01	2	26.55	0	0.00	26.50	2	973	0.21%
2019/06/24	1	26.20	0	0.00	26.70	1	953	0.10%
2019/06/19	0	0.00	1	25.75	25.65	-1	925	-0.11%
2019/06/11	0	0.00	1	26.00	25.65	-1	931	-0.11%
2019/06/05	0	0.00	1	25.10	24.95	-1	907	-0.11%
2019/05/27	0	0.00	0.7	23.90	24.00	-0.7	999	-0.07%
2019/05/17	3	24.53	0	0.00	24.40	3	1,016	0.30%
2019/05/16	4	25.30	0	0.00	25.00	4	1,028	0.39%
2019/05/10	0.4	24.80	0	0.00	24.80	0.4	1,028	0.04%
2019/05/09	1	25.00	0	0.00	24.85	1	1,023	0.10%
2019/04/24	3	27.95	4	27.25	27.45	-1	931	-0.11%
2019/04/22	0	0.00	1	26.40	26.80	-1	725	-0.14%
2019/04/18	10	25.80	0	0.00	25.10	10	655	1.53%
2019/04/17	1	25.35	4	25.45	25.70	-3	655	-0.46%
2019/04/16	0	0.00	0.6	24.55	24.70	-0.6	601	-0.10%
2019/04/12	0	0.00	0.6	24.60	24.70	-0.6	608	-0.09%
2019/04/11	0	0.00	4	25.11	25.30	-4	615	-0.65%
2019/04/09	0	0.00	10	24.30	24.35	-10	574	-1.74%
2019/04/02	0	0.00	1	24.20	24.15	-1	566	-0.18%
2019/04/01	0	24.10	0	0.00	24.10	0	563	0.00%
2019/03/27	2	24.03	5	24.07	24.05	-3	553	-0.54%
2019/03/26	0	24.00	1	24.05	24.05	-1	551	-0.18%
2019/03/25	1.2	24.00	0	0.00	24.00	1.2	553	0.22%
2019/03/19	16	24.50	0	0.00	24.85	16	549	2.91%
2019/03/18	0	24.35	0	0.00	24.40	0	545	0.00%
2019/03/15	0	0.00	1	24.75	24.75	-1	541	-0.18%
2019/03/13	15	24.80	0	0.00	24.75	15	558	2.69%
2019/03/05	1	25.75	0	0.00	25.75	1	716	0.14%
2019/03/04	20	25.60	0	0.00	25.45	20	705	2.83%
2019/02/26	0	0.00	2	26.03	25.50	-2	731	-0.27%
2019/02/25	0	0.00	1	25.20	24.80	-1	662	-0.15%
2019/02/21	2	24.80	0	0.00	24.80	2	656	0.30%
2019/02/20	2	24.90	0	0.00	24.90	2	667	0.30%
2019/02/15	0	0.00	2	25.25	25.25	-2	636	-0.31%
2019/02/14	0	0.00	4	24.81	24.70	-4	615	-0.65%
2019/02/12	44	24.45	44	24.25	24.25	0	600	0.00%
2019/02/11	79	24.45	35	24.45	24.45	44	599	7.34%
2019/01/22	0	0.00	7	24.14	24.00	-7	617	-1.13%
2019/01/21	7	24.30	2	23.98	24.30	5	612	0.82%
2019/01/17	0.2	23.30	0	0.00	23.30	0.2	621	0.03%
2019/01/14	1	23.35	0	0.00	23.25	1	649	0.15%
2019/01/08	0	0.00	2	24.30	24.30	-2	632	-0.32%
2019/01/07	5	23.80	0	0.00	23.55	5	627	0.80%
2019/01/03	0	0.00	1	23.45	23.40	-1	665	-0.15%
2019/01/02	0	0.00	2	22.53	22.60	-2	651	-0.31%
2018/12/24	1	22.75	0	0.00	22.75	1	694	0.14%
2018/12/21	2	22.23	0	0.00	22.70	2	703	0.28%
2018/12/20	2	22.75	0	0.00	22.55	2	703	0.28%
2018/12/18	1	23.45	0	0.00	23.30	1	719	0.14%
2018/12/14	2	23.83	0	0.00	23.75	2	744	0.27%
2018/12/13	1	24.00	5	24.00	24.00	-4	760	-0.53%
2018/12/12	0	24.30	0	0.00	24.35	0	800	0.00%
2018/12/07	0	0.00	2	24.45	24.55	-2	936	-0.21%
2018/12/06	3	24.73	0	0.00	24.00	3	974	0.31%
2018/12/05	2	25.65	0	0.00	25.65	2	1,007	0.20%
2018/12/03	0	0.00	2	25.50	25.60	-2	1,000	-0.20%
2018/11/29	1	24.40	1	25.30	24.40	0	983	0.00%
2018/11/28	0	0.00	5	24.30	24.60	-5	955	-0.52%
2018/11/26	0	0.00	5	23.70	23.70	-5	962	-0.52%
2018/11/23	5	23.69	4	23.99	23.80	1	1,028	0.10%
2018/11/22	1	23.10	0	0.00	23.30	1	1,038	0.10%
2018/11/21	1	23.00	1	23.30	23.35	0	1,040	0.00%
2018/11/19	1	23.20	2	23.60	23.80	-1	1,051	-0.10%
2018/11/16	0	0.00	1	22.85	23.05	-1	1,043	-0.10%
2018/11/12	2	22.40	0	0.00	22.50	2	1,203	0.17%
2018/11/06	6	22.74	0	0.00	22.40	6	1,212	0.49%
2018/11/05	0	0.00	1	23.50	23.50	-1	1,208	-0.08%
2018/11/02	0	0.00	1	23.15	23.25	-1	1,207	-0.08%
2018/11/01	1	22.90	0	0.00	22.90	1	1,203	0.08%
2018/10/31	1	22.20	5	22.90	23.05	-4	1,184	-0.34%
2018/10/29	1	20.50	1	20.85	21.70	0	1,169	0.00%
2018/10/26	3	21.32	0	0.00	21.25	3	1,163	0.26%
2018/10/25	3	22.15	1	22.50	22.20	2	1,157	0.17%
2018/10/12	1	22.00	0	0.00	22.65	1	1,174	0.09%
2018/10/11	1	23.70	0	0.00	23.70	1	1,145	0.09%
2018/10/08	1.2	26.57	0	0.00	26.50	1.2	1,155	0.10%
2018/10/01	0	0.00	2	30.30	30.50	-2	1,262	-0.16%
2018/09/27	0	0.00	0.4	30.00	29.90	-0.4	1,288	-0.03%
2018/09/26	0	0.00	3	30.40	30.15	-3	1,293	-0.23%
2018/09/10	3	26.50	0	0.00	26.35	3	1,289	0.23%
2018/09/07	3	27.10	0	0.00	27.30	3	1,307	0.23%
2018/09/06	2	28.80	0	0.00	28.15	2	1,388	0.14%
2018/09/05	1	28.85	0	0.00	29.70	1	1,405	0.07%
2018/09/03	0	0.00	3	29.00	28.75	-3	1,412	-0.21%
2018/08/30	0	0.00	1	28.65	28.45	-1	1,365	-0.07%
2018/08/28	0	0.00	1	28.00	28.00	-1	1,318	-0.08%
2018/08/21	0	0.00	3	28.50	28.00	-3	1,348	-0.22%
2018/08/20	3	27.45	6	27.34	27.60	-3	1,290	-0.23%
2018/08/13	5	26.82	0	0.00	26.80	5	1,273	0.39%
2018/08/10	1	27.85	0	0.00	27.70	1	1,261	0.08%
2018/08/09	0	0.00	3	28.45	28.45	-3	1,246	-0.24%
2018/08/08	2	27.48	18	27.58	28.10	-16	1,163	-1.38%
2018/07/27	1	26.80	1	26.75	26.75	0	1,151	0.00%
2018/07/13	0	0.00	1	27.60	27.30	-1	1,203	-0.08%
2018/07/10	1	26.35	0	0.00	26.50	1	1,200	0.08%
2018/07/05	4	26.63	0	0.00	26.65	4	1,184	0.34%
2018/07/03	5	28.13	0	0.00	27.85	5	1,173	0.43%
2018/06/29	2	28.80	0	0.00	28.75	2	1,161	0.17%
2018/06/28	1	29.15	0	0.00	29.10	1	1,139	0.09%
2018/06/27	1	28.10	0	0.00	28.85	1	1,059	0.09%
2018/06/26	1	27.40	0	0.00	28.10	1	1,044	0.10%
2018/06/25	2	27.90	0	0.00	27.80	2	1,036	0.19%
2018/06/22	2	28.00	0	0.00	28.00	2	1,037	0.19%
2018/06/20	1	28.20	0	0.00	28.30	1	1,051	0.10%
2018/06/19	5	28.70	0	0.00	28.80	5	1,081	0.46%
2018/06/14	0	0.00	2	29.80	29.30	-2	1,058	-0.19%
2018/06/13	4	28.90	4	28.89	29.20	0	943	0.00%
2018/06/12	0	0.00	29	28.73	29.00	-29	879	-3.30%
2018/06/06	0	0.00	13	28.10	28.10	-13	898	-1.45%
2018/06/05	5	27.85	0	0.00	27.85	5	887	0.56%
2018/05/25	1	26.85	3	27.00	26.80	-2	829	-0.24%
2018/05/24	1	26.50	0	0.00	26.50	1	813	0.12%
2018/05/09	6	26.80	0	0.00	26.65	6	961	0.62%
2018/04/24	1	25.90	0	0.00	25.45	1	1,191	0.08%
2018/04/17	0	0.00	4	27.20	27.05	-4	1,224	-0.33%
2018/04/09	2	27.70	0	0.00	27.65	2	1,431	0.14%
2018/04/03	0	0.00	10	27.95	28.00	-10	1,437	-0.70%
2018/03/30	1	28.10	0	0.00	28.10	1	1,488	0.07%
2018/03/20	10	28.00	0	0.00	28.05	10	1,489	0.67%
2018/03/16	0	28.40	0	0.00	28.55	0	1,597	0.00%
2018/03/14	1	27.90	0	0.00	28.00	1	1,604	0.06%
2018/03/06	1	26.95	0	0.00	27.00	1	1,710	0.06%
2018/03/05	1	27.00	0	0.00	27.00	1	1,740	0.06%
2018/02/27	0	0.00	1	27.95	27.70	-1	1,810	-0.06%
2018/02/09	1	25.40	0	0.00	26.40	1	2,398	0.04%
2018/02/06	4	27.48	2	27.35	26.60	2	2,536	0.08%
2018/01/30	100	31.13	1	31.00	30.40	99	2,715	3.65%
2018/01/24	0	0.00	1	30.30	30.35	-1	3,006	-0.03%
2018/01/23	1	30.35	4	30.20	30.20	-3	3,051	-0.10%
2018/01/19	5	30.67	0	0.00	30.75	5	3,256	0.15%
2018/01/17	4	30.25	1	30.40	30.10	3	3,511	0.09%
2018/01/16	1	30.25	0	0.00	30.25	1	3,889	0.03%
2018/01/09	2	29.68	0	0.00	29.60	2	4,768	0.04%
2018/01/08	1	30.15	0	0.00	30.00	1	5,157	0.02%
2018/01/05	2	30.90	0	0.00	30.85	2	5,331	0.04%
2018/01/04	0	0.00	3	31.40	31.30	-3	5,379	-0.06%