創見 (2451)-兆豐-寶成券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.3
漲跌
▲0.6
漲幅
+0.64%
成交量
1,019張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	91.93	94.00	-3	954	-0.31%
2024/04/19	15	88.00	0.2	88.40	87.40	14.9	900	1.65%
2024/04/02	10	89.20	0	0.00	89.60	10	700	1.43%
2024/03/20	0.2	87.80	0	0.00	88.60	0.2	657	0.03%
2024/03/15	0	0.00	1	86.80	85.90	-1	622	-0.16%
2024/03/14	0.2	85.00	0	0.00	84.80	0.2	599	0.03%
2024/02/21	0	0.00	1	80.20	80.00	-1	604	-0.17%
2024/02/20	1	80.30	0	0.00	79.90	1	615	0.16%
2024/01/24	0	0.00	1	78.80	78.90	-1	793	-0.13%
2023/12/14	0	0.00	7	83.40	83.00	-7	733	-0.95%
2023/12/13	0	0.00	1	82.00	82.00	-1	724	-0.14%
2023/11/22	14	81.50	0	0.00	82.10	14	637	2.20%
2023/11/21	0	0.00	1	81.70	82.00	-1	629	-0.16%
2023/11/15	1	81.90	1	81.70	81.90	0	530	0.00%
2023/11/14	2	80.85	0	0.00	81.20	2	511	0.39%
2023/11/10	1	80.30	2	80.90	80.60	-1	489	-0.20%
2023/11/09	0	0.00	1	80.00	80.80	-1	475	-0.21%
2023/11/08	6	80.00	6	78.80	79.30	0	438	0.00%
2023/11/07	0	0.00	1	79.40	79.40	-1	413	-0.24%
2023/11/06	0	0.00	6	75.80	76.00	-6	352	-1.70%
2023/10/26	0.1	73.80	0	0.00	73.50	0.1	355	0.04%
2023/10/12	0	0.00	1	73.90	74.80	-1	369	-0.27%
2023/10/02	0	0.00	1	73.00	73.50	-1	406	-0.25%
2023/09/21	0	0.00	30	73.32	73.40	-30	568	-5.27%
2023/09/20	0	0.00	70	74.39	74.20	-70	568	-12.32%
2023/09/15	50	74.78	0	0.00	75.00	50	581	8.60%
2023/09/14	50	74.56	0	0.00	74.70	50	579	8.63%
2023/08/01	6	71.10	0	0.00	71.50	6	926	0.65%
2023/07/18	0	0.00	1	73.80	73.70	-1	895	-0.11%
2023/07/14	1	73.00	1	73.00	73.00	0	885	0.00%
2023/07/12	4	70.78	3	70.77	70.90	1	869	0.12%
2023/07/11	0	0.00	1	71.10	71.10	-1	866	-0.12%
2023/07/10	4	70.30	4.1	70.02	70.00	-0.1	863	-0.01%
2023/07/07	1	70.70	1	71.10	71.50	0	850	0.00%
2023/07/06	3	72.00	3	71.50	71.50	0	840	0.00%
2023/07/05	6	79.08	3	79.57	78.70	3	791	0.38%
2023/07/04	0	0.00	1	78.70	78.80	-1	736	-0.14%
2023/07/03	1	78.50	2	78.70	78.70	-1	721	-0.14%
2023/06/30	3	78.27	0	0.00	78.40	3	703	0.43%
2023/06/28	0	0.00	3	77.20	77.20	-3	687	-0.44%
2023/06/27	1	77.20	1	77.00	77.10	0	687	0.00%
2023/06/21	1	78.00	0	0.00	78.00	1	688	0.15%
2023/06/16	0	78.40	0	0.00	78.80	0	682	0.01%
2023/06/15	0.1	78.60	2	78.90	79.00	-2	664	-0.29%
2023/06/09	1	76.50	0	0.00	76.10	1	623	0.16%
2023/06/05	1	78.60	0	77.40	77.70	1	617	0.16%
2023/06/01	3	77.20	3	77.40	77.50	0	567	0.00%
2023/05/30	0	0.00	0	74.40	74.80	0	487	-0.01%
2023/05/29	2	73.90	0	0.00	73.80	2	477	0.42%
2023/05/08	0.2	71.00	0	0.00	70.90	0.2	441	0.05%
2023/04/19	1	71.80	0	0.00	71.00	1	436	0.23%
2023/04/14	0	0.00	1	73.00	73.00	-1	421	-0.24%
2023/04/10	1.2	73.15	0	0.00	73.10	1.2	414	0.29%
2023/03/30	1	73.00	1	72.90	73.00	0	406	0.00%
2023/03/13	0	0.00	2	71.00	71.10	-2	353	-0.57%
2023/03/03	2.3	70.14	0.2	70.20	71.00	2.1	320	0.65%
2023/03/02	0	0.00	2	71.10	71.10	-2	303	-0.66%
2023/02/14	0	0.00	0.2	68.60	68.50	-0.2	293	-0.05%
2023/02/13	0.3	68.10	0	0.00	68.50	0.3	310	0.10%
2023/02/09	0	0.00	0.3	68.50	68.80	-0.3	319	-0.08%
2023/02/02	0	0.00	1.2	68.03	68.20	-1.2	310	-0.39%
2023/01/30	0	0.00	1	67.90	68.00	-1	305	-0.33%
2022/12/19	0	0.00	0.5	66.30	67.20	-0.5	359	-0.13%
2022/12/14	1	66.70	0	0.00	66.90	1	345	0.29%
2022/12/06	0	0.00	3	66.90	67.20	-3	354	-0.85%
2022/12/05	0	0.00	2	67.30	67.60	-2	352	-0.57%
2022/11/30	0	0.00	1	67.30	67.70	-1	346	-0.29%
2022/11/14	1	66.50	0	0.00	66.70	1	339	0.29%
2022/10/18	0	0.00	2	66.20	66.50	-2	311	-0.64%
2022/10/05	1	65.10	0	0.00	65.30	1	292	0.34%
2022/09/23	0.1	65.70	0	0.00	65.30	0.1	397	0.02%
2022/09/06	2	64.60	0	0.00	64.70	2	450	0.44%
2022/08/25	0	0.00	1	66.50	66.50	-1	450	-0.22%
2022/08/12	1	65.30	1	65.20	65.80	0	455	0.00%
2022/08/05	0	0.00	2.1	64.16	64.70	-2.1	461	-0.45%
2022/08/02	1	62.60	0	0.00	62.70	1	466	0.21%
2022/07/29	0.1	64.20	0	0.00	63.80	0.1	473	0.01%
2022/07/21	0.1	62.70	0	0.00	61.20	0.1	489	0.02%
2022/07/19	0.2	62.60	0	0.00	61.10	0.2	503	0.03%
2022/07/12	0.2	59.00	0	0.00	57.90	0.2	514	0.03%
2022/07/08	0.2	60.50	0	0.00	60.20	0.2	512	0.03%
2022/07/05	2	59.80	0	0.00	58.80	2	515	0.39%
2022/07/04	1.1	61.42	0	0.00	59.50	1.1	498	0.22%
2022/06/22	1	70.10	0	0.00	70.30	1	443	0.23%
2022/06/21	0	0.00	1	70.60	70.50	-1	443	-0.23%
2022/06/20	2	69.90	0	0.00	69.50	2	444	0.45%
2022/06/17	1	70.50	0	0.00	69.90	1	434	0.23%
2022/06/10	1	71.20	0	0.00	71.50	1	495	0.20%
2022/05/27	1	71.00	0	0.00	71.50	1	694	0.14%
2022/04/18	1	71.80	0	0.00	72.60	1	744	0.13%
2022/04/12	0	72.60	0	0.00	72.00	0	766	0.00%
2022/04/08	0	0.00	1	73.50	73.50	-1	759	-0.13%
2022/03/29	0	0.00	5	74.20	74.00	-5	835	-0.60%
2022/03/18	6	75.60	8	74.60	74.40	-2	938	-0.21%
2022/03/17	1	75.10	1	75.20	75.20	0	915	0.00%
2022/03/16	1	74.80	1	74.10	74.50	0	898	0.00%
2022/03/10	0.3	74.10	1	73.80	74.40	-0.8	854	-0.09%
2022/03/09	0	0.00	2	73.10	73.40	-2	838	-0.24%
2022/03/08	1	72.40	0	0.00	72.00	1	831	0.12%
2022/03/07	2	73.35	0	0.00	73.10	2	808	0.25%
2022/03/04	1	74.30	3.2	74.59	74.60	-2.2	771	-0.28%
2022/03/02	1	71.70	0	0.00	71.70	1	704	0.14%
2022/03/01	0	0.00	3	71.60	71.90	-3	704	-0.43%
2022/02/15	0.1	70.90	0	0.00	70.70	0.1	774	0.01%
2022/02/10	0	0.00	1	72.00	71.70	-1	789	-0.13%
2022/02/09	1	71.40	0	0.00	72.00	1	799	0.13%
2022/02/08	0	0.00	2	71.50	71.40	-2	806	-0.25%
2022/01/25	2	69.70	0	0.00	69.60	2	807	0.25%
2022/01/24	2	69.90	0	0.00	70.40	2	803	0.25%
2022/01/19	1	70.80	0	0.00	71.00	1	799	0.13%
2022/01/18	1	71.00	0	0.00	71.00	1	804	0.12%
2022/01/17	2	71.05	0	0.00	71.30	2	802	0.25%
2022/01/12	1	70.60	6	70.70	70.80	-5	803	-0.62%
2022/01/07	1	71.00	0	0.00	70.90	1	796	0.13%
2022/01/05	0	0.00	10	71.10	71.20	-10	792	-1.26%
2022/01/03	0	0.00	1	72.50	72.40	-1	771	-0.13%
2021/12/28	0	0.00	2	73.10	73.00	-2	768	-0.26%
2021/12/27	3	73.53	10	73.60	73.80	-7	760	-0.92%
2021/12/24	1	74.20	10	74.10	73.80	-9	753	-1.19%
2021/12/23	18	73.72	11	73.68	73.90	7	732	0.96%
2021/12/22	36	73.78	11	72.81	72.80	25	710	3.52%
2021/12/21	0	0.00	2	72.90	73.10	-2	679	-0.29%
2021/12/20	2	73.30	6	73.00	72.90	-4	665	-0.60%
2021/12/17	0	0.00	3	72.10	72.60	-3	643	-0.47%
2021/12/13	0	0.00	1	70.90	70.70	-1	604	-0.17%
2021/11/23	0	0.00	1	71.10	70.50	-1	624	-0.16%
2021/11/22	1	72.10	0	0.00	71.80	1	612	0.16%
2021/11/19	1	72.00	3	71.80	71.10	-2	572	-0.35%
2021/11/08	0	0.00	2	70.00	70.00	-2	663	-0.30%
2021/10/14	1	65.40	0	0.00	65.60	1	984	0.10%
2021/10/12	0	0.00	1	66.10	66.10	-1	1,002	-0.10%
2021/10/07	0	0.00	10	67.20	67.10	-10	1,013	-0.99%
2021/10/05	1	66.20	0	0.00	66.30	1	1,039	0.10%
2021/10/04	10	66.00	1	65.90	66.00	9	1,049	0.86%
2021/10/01	1.1	66.04	0	0.00	66.10	1.1	1,071	0.10%
2021/09/30	0	0.00	1	66.90	67.10	-1	1,084	-0.09%
2021/09/23	1	67.60	0	0.00	68.00	1	1,201	0.08%
2021/09/02	1	69.90	0	0.00	69.80	1	1,504	0.07%
2021/08/27	0	0.00	10	69.80	69.40	-10	1,527	-0.65%
2021/08/20	0	67.20	0	0.00	66.70	0	1,587	0.00%
2021/08/16	0	0.00	1	66.90	67.20	-1	1,633	-0.06%
2021/08/13	10.1	67.40	1	67.50	68.00	9.1	1,622	0.56%
2021/08/09	1	74.30	0	0.00	73.20	1	1,544	0.06%
2021/08/06	0.1	75.00	4	73.73	74.90	-4	1,538	-0.26%
2021/08/05	0	0.00	1	72.80	72.50	-1	1,495	-0.07%
2021/07/28	2	69.80	0	0.00	69.80	2	1,722	0.12%
2021/07/23	0	0.00	1	70.80	70.80	-1	1,994	-0.05%
2021/07/21	0	0.00	2	70.20	70.70	-2	2,228	-0.09%
2021/07/15	0	0.00	1	72.10	72.20	-1	3,092	-0.03%
2021/07/14	0	0.00	0.1	71.80	72.00	-0.1	3,152	0.00%
2021/07/12	4	72.95	0	0.00	72.30	4	3,274	0.12%
2021/07/09	0	0.00	1	72.00	72.40	-1	3,277	-0.03%
2021/07/08	0	0.00	0.1	72.10	71.80	-0.1	3,340	0.00%
2021/07/06	2	71.90	19	71.85	71.80	-17	3,433	-0.50%
2021/07/05	6	72.58	76	72.40	72.60	-70	3,489	-2.01%
2021/06/30	2.2	73.77	0	0.00	73.90	2.2	3,603	0.06%
2021/06/29	5	74.10	8	75.38	73.60	-3	3,600	-0.08%
2021/06/28	7	76.10	0	0.00	77.90	7	3,490	0.20%
2021/06/25	0	0.00	1	73.70	73.20	-1	3,423	-0.03%
2021/06/24	0	0.00	0	72.80	73.60	0	3,428	0.00%
2021/06/23	1	71.60	1	71.90	72.20	0	3,427	0.00%
2021/06/21	0	0.00	5	71.00	70.90	-5	3,500	-0.14%
2021/06/18	0	0.00	10	73.05	72.00	-10	3,537	-0.28%
2021/06/16	1	72.60	0	0.00	72.60	1	3,622	0.03%
2021/06/10	1	72.00	0	0.00	72.50	1	3,631	0.03%
2021/06/09	1	71.00	0	0.00	71.70	1	3,631	0.03%
2021/06/02	0	72.20	0	0.00	72.20	0	3,655	0.00%
2021/05/31	0	0.00	1	71.60	70.90	-1	3,636	-0.03%
2021/05/28	1	71.30	20	71.35	71.20	-19	3,639	-0.52%
2021/05/26	0	0.00	1	71.30	71.10	-1	3,669	-0.03%
2021/05/25	2	72.35	4	73.50	72.20	-2	3,668	-0.05%
2021/05/17	2	65.50	5	65.80	66.50	-3	3,653	-0.08%
2021/05/13	1	68.50	0	0.00	68.50	1	3,582	0.03%
2021/05/12	0	0.00	2	69.55	69.10	-2	3,548	-0.06%
2021/05/11	5	72.34	0.3	72.00	71.50	4.7	3,474	0.14%
2021/05/10	3	76.73	0	0.00	77.00	3	3,403	0.09%
2021/05/05	1	75.00	2	76.10	74.10	-1	3,323	-0.03%
2021/05/04	1	74.00	18	76.90	75.50	-17	3,286	-0.52%
2021/05/03	1	78.00	3	79.37	79.20	-2	3,195	-0.06%
2021/04/29	9	79.96	8	79.28	80.50	1	3,133	0.03%
2021/04/28	1	78.70	0	0.00	78.80	1	3,039	0.03%
2021/04/27	11	82.22	10	81.89	80.60	1	2,952	0.03%
2021/04/26	13	87.61	1.1	88.03	86.10	11.9	2,808	0.42%
2021/04/23	13	82.85	6.2	80.19	84.30	6.8	2,499	0.27%
2021/04/22	4	81.45	4	80.68	78.80	0	2,279	0.00%
2021/04/21	1.3	79.40	1	78.30	80.40	0.3	2,094	0.01%
2021/04/20	1	76.50	0	0.00	76.60	1	1,966	0.05%
2021/04/19	7	73.84	14	74.51	75.60	-7	1,914	-0.37%
2021/04/15	0	0.00	3	71.00	71.00	-3	1,790	-0.17%
2021/04/14	1	71.50	1	71.10	71.00	0	1,784	0.00%
2021/04/13	0	0.00	0.1	71.40	71.40	-0.1	1,722	-0.01%
2021/04/12	16.1	71.89	5.1	72.09	71.40	11	1,668	0.66%
2021/04/08	0	0.00	9	68.24	69.90	-9	1,548	-0.58%
2021/04/07	3	66.10	0	0.00	66.40	3	1,422	0.21%
2021/04/06	0	0.00	1	66.50	66.40	-1	1,408	-0.07%
2021/03/25	1	63.40	0	0.00	63.80	1	1,395	0.07%
2021/03/24	1	63.50	0	0.00	63.60	1	1,381	0.07%
2021/03/22	2	64.50	2	64.40	64.00	0	1,305	0.00%
2021/03/19	1	64.20	1	65.70	65.70	0	1,269	0.00%
2021/03/18	1	64.90	0	0.00	64.90	1	1,204	0.08%
2021/03/02	2	67.20	27	66.53	66.40	-25	1,419	-1.76%
2021/02/25	0	0.00	1	65.70	65.70	-1	1,388	-0.07%
2021/02/23	0.1	66.00	0	0.00	65.50	0.1	1,411	0.00%
2021/02/22	0	0.00	1	65.30	65.50	-1	1,412	-0.07%
2021/02/19	0	0.00	5	65.10	64.90	-5	1,382	-0.36%
2021/02/18	0	64.50	0	0.00	64.50	0	1,367	0.00%
2021/02/17	0.1	63.70	0	0.00	63.50	0.1	1,351	0.01%
2021/02/04	1	61.60	0	0.00	61.60	1	1,324	0.08%
2021/02/03	1	61.60	1	61.70	61.60	0	1,322	0.00%
2021/02/02	1	61.70	0	0.00	61.90	1	1,318	0.08%
2021/01/25	2	61.80	1	62.00	62.80	1	1,296	0.08%
2021/01/21	2	62.65	3	62.63	62.40	-1	1,277	-0.08%
2021/01/18	0	0.00	2	62.90	63.30	-2	1,274	-0.16%
2021/01/15	1	64.20	0	0.00	63.70	1	1,257	0.08%
2021/01/14	0	0.00	19	63.80	64.10	-19	1,253	-1.52%
2021/01/13	15	64.35	28	63.99	63.90	-13	1,239	-1.05%
2021/01/12	3	64.40	0	0.00	64.00	3	1,228	0.24%
2021/01/11	0	0.00	1	64.30	64.30	-1	1,217	-0.08%
2021/01/07	0	0.00	1	64.70	64.70	-1	1,202	-0.08%
2021/01/05	3	65.27	0	0.00	65.30	3	1,179	0.25%
2021/01/04	0	0.00	2	65.55	66.00	-2	1,175	-0.17%
2020/12/29	1	64.50	0	0.00	65.00	1	1,155	0.09%
2020/12/28	1	64.90	0	0.00	65.20	1	1,151	0.09%
2020/12/22	1	64.00	0	0.00	63.20	1	1,111	0.09%
2020/12/21	5	64.36	0	0.00	63.90	5	1,098	0.46%
2020/12/17	2	63.70	0	0.00	63.90	2	1,048	0.19%
2020/12/16	1	63.70	0	0.00	64.30	1	1,047	0.10%
2020/12/14	0	0.00	1	64.50	64.50	-1	1,028	-0.10%
2020/12/11	0	0.00	1	64.70	64.60	-1	1,025	-0.10%
2020/12/10	13	65.15	1.1	65.01	64.80	11.9	1,012	1.17%
2020/12/09	10	66.20	0	0.00	66.00	10	986	1.01%
2020/12/08	3	66.83	0	0.00	66.80	3	962	0.31%
2020/12/07	3	67.63	5	67.60	67.80	-2	934	-0.21%
2020/12/04	1	68.10	1	67.30	67.80	0	903	0.00%
2020/12/03	1	66.70	0	0.00	66.10	1	852	0.12%
2020/12/02	3	67.97	6	65.35	67.50	-3	814	-0.37%
2020/12/01	3	64.50	0	0.00	64.90	3	711	0.42%
2020/11/30	6	65.00	1	65.50	64.60	5	693	0.72%
2020/11/27	4	64.38	0	0.00	65.50	4	687	0.58%
2020/11/26	4	64.37	0	0.00	64.80	4	683	0.59%
2020/11/25	20	64.77	0	0.00	64.90	20	692	2.89%
2020/11/24	6	65.27	3	66.20	65.50	3	681	0.44%
2020/11/23	0	0.00	1	66.50	66.20	-1	675	-0.15%
2020/11/20	1	65.80	0	0.00	66.00	1	666	0.15%
2020/11/19	0	0.00	11	64.31	64.40	-11	638	-1.72%
2020/11/13	10.1	62.91	0	0.00	62.90	10.1	654	1.55%
2020/10/28	1	64.00	5	62.30	63.80	-4	654	-0.61%
2020/10/07	1	62.10	0	0.00	62.10	1	619	0.16%
2020/10/06	5	62.40	0	0.00	62.80	5	614	0.81%
2020/10/05	0	0.00	2	62.20	62.40	-2	617	-0.32%
2020/09/30	0	0.00	1	62.80	62.80	-1	629	-0.16%
2020/09/29	1	63.10	0	0.00	63.00	1	633	0.16%
2020/09/23	1	63.20	0	0.00	63.40	1	678	0.15%
2020/09/22	0	0.00	1	63.40	63.20	-1	729	-0.14%
2020/09/18	2	63.90	0	0.00	63.50	2	758	0.26%
2020/09/17	1	63.90	0	0.00	64.00	1	770	0.13%
2020/09/08	0	0.00	1	65.20	65.10	-1	884	-0.11%
2020/09/07	1	64.40	0	0.00	64.50	1	886	0.11%
2020/09/03	1	64.30	0	0.00	64.50	1	918	0.11%
2020/08/27	1	63.90	0	0.00	64.00	1	942	0.11%
2020/08/21	1	64.50	0	0.00	64.70	1	958	0.10%
2020/08/20	0	0.00	1	63.80	64.00	-1	957	-0.10%
2020/08/19	0	64.50	0	0.00	64.10	0	954	0.00%
2020/08/17	1	64.50	0	0.00	64.40	1	972	0.10%
2020/08/14	1	64.70	1	64.90	64.70	0	969	0.00%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/08/07	1	66.10	0	0.00	65.70	1	965	0.10%
2020/08/05	1	66.50	0	0.00	66.60	1	973	0.10%
2020/07/28	2	65.85	1	66.20	65.60	1	1,031	0.10%
2020/07/24	1	68.00	2	67.20	67.10	-1	1,052	-0.10%
2020/07/22	4	67.70	2	67.90	67.60	2	1,055	0.19%
2020/07/14	0	0.00	3	68.10	68.10	-3	1,171	-0.26%
2020/07/08	0	0.00	2	69.20	69.30	-2	1,190	-0.17%
2020/07/06	0	0.00	3	69.70	69.30	-3	1,198	-0.25%
2020/07/03	0	0.00	1	69.40	69.20	-1	1,201	-0.08%
2020/07/02	2	69.75	1	69.60	69.60	1	1,202	0.08%
2020/07/01	2	73.10	0	0.00	73.50	2	1,174	0.17%
2020/06/30	1	71.60	0	0.00	72.00	1	1,125	0.09%
2020/06/19	3	72.67	0	0.00	71.60	3	1,049	0.29%
2020/06/17	0	0.00	0.1	73.30	73.10	-0.1	1,017	-0.01%
2020/06/16	0	0.00	2.3	72.06	72.50	-2.3	1,031	-0.23%
2020/06/12	1	70.60	2	70.25	70.70	-1	1,055	-0.09%
2020/06/08	4	73.03	0	0.00	72.90	4	1,120	0.36%
2020/06/04	1	73.30	0	0.00	73.30	1	1,133	0.09%
2020/05/28	0	0.00	11	71.22	70.70	-11	1,130	-0.97%
2020/05/27	4	71.70	0	0.00	71.40	4	1,138	0.35%
2020/05/25	0	0.00	2	70.40	70.90	-2	1,134	-0.18%
2020/05/22	1.4	70.29	1	71.20	70.10	0.4	1,127	0.04%
2020/05/19	2	69.40	0	0.00	69.50	2	1,104	0.18%
2020/05/14	1	69.30	0	0.00	69.20	1	1,099	0.09%
2020/05/04	0	0.00	1	69.30	69.70	-1	1,126	-0.09%
2020/04/30	2	70.40	0	0.00	70.60	2	1,139	0.18%
2020/04/24	0	0.00	1	69.20	69.40	-1	1,234	-0.08%
2020/04/23	1	68.60	2	69.30	68.60	-1	1,236	-0.08%
2020/04/22	2	67.95	0	0.00	68.50	2	1,229	0.16%
2020/04/21	0	0.00	1	68.90	68.60	-1	1,219	-0.08%
2020/04/20	6	70.78	0	0.00	70.80	6	1,189	0.50%
2020/04/17	6	69.92	0	0.00	69.90	6	1,150	0.52%
2020/04/10	1	68.80	0	0.00	68.80	1	1,107	0.09%
2020/04/09	5	69.52	0	0.00	68.50	5	1,113	0.45%
2020/04/08	3	69.63	0	0.00	69.50	3	1,094	0.27%
2020/03/17	1	69.50	0	0.00	67.80	1	1,094	0.09%
2020/03/12	1	75.70	0	0.00	76.40	1	1,032	0.10%
2020/03/06	0	0.00	1	79.50	79.40	-1	990	-0.10%
2020/03/03	0	0.00	1	78.80	80.00	-1	988	-0.10%
2020/02/27	0	0.00	1	78.70	78.10	-1	980	-0.10%
2020/02/26	1	78.40	0	0.00	78.60	1	974	0.10%
2020/02/19	1	79.60	0	0.00	79.50	1	1,013	0.10%
2020/02/11	0	0.00	2	78.80	79.10	-2	1,109	-0.18%
2020/02/07	3	80.43	1	83.40	79.00	2	1,096	0.18%
2020/02/03	2	81.20	0	0.00	83.00	2	1,001	0.20%
2020/01/31	0	0.00	1	80.50	81.00	-1	944	-0.11%
2020/01/17	0	0.00	3	78.37	78.50	-3	858	-0.35%
2020/01/15	1	77.40	0	0.00	77.50	1	878	0.11%
2020/01/13	0	0.00	1	77.50	77.90	-1	881	-0.11%
2020/01/10	0	0.00	9	77.40	77.50	-9	890	-1.01%
2020/01/09	1	77.50	0	0.00	77.50	1	891	0.11%
2020/01/08	1	77.30	0	0.00	77.30	1	885	0.11%
2020/01/03	0	0.00	5	75.80	76.00	-5	866	-0.58%
2019/12/26	0	0.00	1	78.20	78.20	-1	828	-0.12%
2019/12/20	0	0.00	2	77.20	77.80	-2	781	-0.26%
2019/12/19	5	78.10	1	77.70	78.00	4	764	0.52%
2019/12/17	3	77.50	0	0.00	77.70	3	747	0.40%
2019/12/11	0	0.00	1	75.40	76.00	-1	693	-0.14%
2019/12/06	0	0.00	2	75.00	75.50	-2	667	-0.30%
2019/11/29	0	0.00	1	71.70	71.50	-1	614	-0.16%
2019/11/22	1	72.70	1	73.00	72.70	0	565	0.00%
2019/11/21	1	73.80	0	0.00	73.60	1	555	0.18%
2019/11/18	2	74.80	0	0.00	74.50	2	518	0.39%
2019/11/13	0	0.00	2	70.00	70.30	-2	430	-0.46%
2019/11/11	1	68.40	0	0.00	68.50	1	384	0.26%
2019/11/04	0	0.00	2	66.80	66.90	-2	363	-0.55%
2019/10/30	0	0.00	1	66.50	66.60	-1	367	-0.27%
2019/10/09	1	66.30	0	0.00	65.80	1	320	0.31%
2019/10/07	2	65.80	0	0.00	65.90	2	317	0.63%
2019/09/20	1	65.20	0	0.00	65.00	1	379	0.26%
2019/09/10	1	65.90	0	0.00	66.00	1	393	0.25%
2019/09/09	2	66.20	0	0.00	66.50	2	393	0.51%
2019/08/06	0	0.00	3	64.00	65.00	-3	437	-0.69%
2019/07/30	1	67.80	0	0.00	67.80	1	435	0.23%
2019/07/29	6	68.03	0	0.00	68.20	6	439	1.37%
2019/07/10	0	0.00	1	68.50	68.60	-1	439	-0.23%
2019/07/05	2	68.00	0	0.00	67.80	2	436	0.46%
2019/07/03	2	67.60	1	67.50	67.70	1	434	0.23%
2019/06/28	0	0.00	1	71.50	71.60	-1	387	-0.26%
2019/06/11	0	0.00	2	70.90	70.90	-2	414	-0.48%
2019/06/06	2	71.90	0	0.00	71.70	2	425	0.47%
2019/05/31	0	0.00	1	71.90	71.70	-1	442	-0.23%
2019/05/27	0	0.00	1	71.80	71.70	-1	435	-0.23%
2019/05/22	0	0.00	2	70.30	70.40	-2	422	-0.47%
2019/05/14	0	0.00	5	66.90	67.80	-5	415	-1.20%
2019/05/13	0	0.00	1	68.70	67.80	-1	407	-0.25%
2019/05/09	0	0.00	1	69.50	69.40	-1	403	-0.25%
2019/05/06	0	0.00	2	69.70	69.50	-2	401	-0.50%
2019/05/03	1	70.50	0	0.00	70.50	1	397	0.25%
2019/04/25	2	70.90	0	0.00	70.90	2	400	0.50%
2019/04/22	0	0.00	1	70.00	70.00	-1	399	-0.25%
2019/04/12	1	69.70	0	0.00	69.70	1	402	0.25%
2019/04/10	1	69.80	1	70.00	70.00	0	400	0.00%
2019/03/18	0	0.00	1	69.40	69.40	-1	376	-0.27%
2019/03/12	2	69.60	0	0.00	69.40	2	376	0.53%
2019/03/08	1	68.20	0	0.00	68.30	1	373	0.27%
2019/03/07	1	68.40	0	0.00	68.00	1	373	0.27%
2019/02/21	0	0.00	1	68.60	68.50	-1	371	-0.27%
2019/02/20	1	68.10	0	0.00	68.50	1	372	0.27%
2019/01/30	1	66.30	0	0.00	66.30	1	371	0.27%
2019/01/03	1	66.90	0	0.00	67.00	1	440	0.23%
2018/11/30	2	69.40	0	0.00	68.20	2	510	0.39%
2018/11/29	2	69.50	0	0.00	69.60	2	505	0.40%
2018/11/23	1	69.50	0	0.00	69.90	1	501	0.20%
2018/10/17	1	66.40	0	0.00	66.40	1	447	0.22%
2018/10/12	0	0.00	1	66.00	67.10	-1	433	-0.23%
2018/09/14	1	71.60	0	0.00	71.60	1	447	0.22%
2018/07/30	1	78.30	0	0.00	78.10	1	576	0.17%
2018/07/13	0	0.00	1	77.40	77.70	-1	612	-0.16%
2018/07/10	5	77.90	1	78.80	78.80	4	644	0.62%
2018/07/09	1	76.50	0	0.00	76.70	1	646	0.15%
2018/07/04	0	0.00	1	78.50	79.00	-1	640	-0.16%
2018/07/03	1	84.30	0	0.00	84.10	1	630	0.16%
2018/06/25	0	0.00	100	86.12	85.70	-100	605	-16.52%
2018/05/21	1	84.00	0	0.00	84.30	1	555	0.18%
2018/05/07	0	0.00	1	83.40	83.30	-1	603	-0.17%
2018/05/04	1	82.80	0	0.00	82.90	1	604	0.17%
2018/05/03	20	83.45	0	0.00	83.40	20	607	3.29%
2018/05/02	1	84.20	0	0.00	84.00	1	611	0.16%
2018/04/26	10	83.60	1	83.90	83.30	9	626	1.44%
2018/04/25	1	83.60	0	0.00	83.80	1	630	0.16%
2018/04/24	70	83.96	0	0.00	84.00	70	631	11.09%
2018/04/12	1	86.70	0	0.00	86.50	1	634	0.16%
2018/04/03	5	86.60	0	0.00	86.60	5	625	0.80%
2018/03/31	0	0.00	2	86.30	86.40	-2	618	-0.32%
2018/03/27	0	0.00	1	86.00	85.70	-1	616	-0.16%
2018/03/12	1	86.50	0	0.00	86.00	1	775	0.13%
2018/03/09	10	86.20	1	86.00	86.00	9	779	1.15%
2018/03/08	1	83.90	0	0.00	83.80	1	769	0.13%
2018/03/07	2	83.65	0	0.00	83.30	2	791	0.25%
2018/02/12	0	0.00	1	81.70	81.90	-1	1,404	-0.07%
2018/02/07	0	0.00	1	82.20	82.00	-1	1,462	-0.07%
2018/02/05	0	0.00	1	83.40	84.10	-1	1,493	-0.07%
2018/02/02	1	84.50	0	0.00	84.40	1	1,509	0.07%
2018/01/30	3	84.80	0	0.00	84.70	3	1,529	0.20%
2018/01/29	10	84.65	0	0.00	84.80	10	1,537	0.65%
2018/01/26	7	85.00	0	0.00	84.80	7	1,546	0.45%
2018/01/25	11	85.00	1	85.00	84.90	10	1,549	0.65%
2018/01/24	60	84.18	1	84.60	84.80	59	1,549	3.81%
2018/01/23	0	0.00	3	84.50	84.30	-3	1,552	-0.19%
2018/01/22	1	84.10	0	0.00	84.50	1	1,555	0.06%
2018/01/19	1	83.30	3	83.30	83.80	-2	1,554	-0.13%
2018/01/17	0	0.00	1	83.60	83.40	-1	1,564	-0.06%
2018/01/11	0	0.00	2	82.20	82.70	-2	1,584	-0.13%
2018/01/04	1	82.90	0	0.00	82.70	1	1,613	0.06%
2018/01/02	4	82.73	0	0.00	82.90	4	1,629	0.25%