凌群 (2453)-兆豐-寶成券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
52.6
漲跌
▲0.6
漲幅
+1.15%
成交量
267張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	52.60	52.60	-1	866	-0.12%
2024/11/21	0	0.00	1	52.10	52.00	-1	874	-0.11%
2024/11/14	0	0.00	3	53.33	52.20	-3	988	-0.30%
2024/11/11	0	0.00	1	55.60	55.40	-1	993	-0.10%
2024/11/08	0	0.00	2	56.80	56.20	-2	999	-0.20%
2024/11/07	3	57.70	0	0.00	57.30	3	1,005	0.30%
2024/11/01	1	55.00	2	55.40	55.40	-1	1,077	-0.09%
2024/10/25	5	59.00	5	58.20	58.20	0	1,063	0.00%
2024/10/21	1	57.70	3	58.70	61.20	-2	794	-0.25%
2024/10/16	1	55.20	3	55.03	55.10	-2	803	-0.25%
2024/09/10	1	51.00	0	0.00	51.10	1	1,926	0.05%
2024/08/23	1	55.70	0	0.00	56.70	1	2,430	0.04%
2024/08/20	0	0.00	1	58.00	58.30	-1	2,887	-0.03%
2024/08/19	3	58.20	0	0.00	58.00	3	3,212	0.09%
2024/08/13	3	55.20	0	0.00	55.40	3	3,322	0.09%
2024/08/09	6	54.58	0	0.00	55.20	6	3,413	0.18%
2024/08/06	7	48.51	2	48.15	48.80	5	3,387	0.15%
2024/08/02	1	56.50	0	0.00	56.30	1	3,328	0.03%
2024/08/01	0	0.00	1	58.00	58.60	-1	3,325	-0.03%
2024/07/26	0	60.10	0	0.00	59.40	0	3,328	0.00%
2024/07/23	0	0.00	1	61.80	61.90	-1	3,315	-0.03%
2024/07/17	0	0.00	1	68.90	68.90	-1	3,246	-0.03%
2024/07/16	5	69.50	9	70.66	70.10	-4	3,195	-0.13%
2024/07/12	1.2	67.83	2.1	68.67	66.70	-0.9	3,030	-0.03%
2024/07/11	13	70.39	5	69.40	69.20	8	2,942	0.27%
2024/07/10	1	67.00	0	0.00	68.20	1	2,702	0.04%
2024/07/09	7	69.33	3	69.77	68.00	4	2,672	0.15%
2024/07/08	10	70.66	4	70.15	69.60	6	2,534	0.24%
2024/07/05	23	67.24	21	67.66	68.20	2	2,380	0.08%
2024/06/28	6	63.83	0	0.00	63.70	6	2,416	0.25%
2024/06/27	1.1	63.98	0	0.00	63.20	1.1	2,414	0.05%
2024/06/26	2	64.30	2	63.55	63.90	0	2,423	0.00%
2024/06/25	1	61.90	0	0.00	62.30	1	2,440	0.04%
2024/06/24	0	0.00	1	62.80	61.90	-1	2,466	-0.04%
2024/06/20	2	62.75	0	0.00	62.80	2	2,650	0.08%
2024/06/19	0	0.00	1	62.40	62.00	-1	2,837	-0.04%
2024/06/13	1	62.80	4	63.85	62.30	-3	3,168	-0.09%
2024/06/12	6	63.03	3	62.87	63.50	3	3,172	0.09%
2024/06/07	0	0.00	2	64.40	63.80	-2	3,192	-0.06%
2024/06/05	17	68.10	16	65.20	65.20	1	3,203	0.03%
2024/06/04	4	70.30	3	68.47	68.30	1	3,151	0.03%
2024/06/03	1	67.70	1	66.70	66.20	0	3,051	0.00%
2024/05/31	0	0.00	0.1	67.00	66.90	-0.1	3,015	0.00%
2024/05/30	0	0.00	2	68.50	67.90	-2	2,990	-0.07%
2024/05/29	15	71.69	21	69.96	69.80	-6	2,949	-0.20%
2024/05/28	27	70.04	26	70.73	69.70	1	2,819	0.04%
2024/05/27	5	68.88	4	68.85	69.10	1	2,642	0.04%
2024/05/24	1	68.60	1	69.00	67.30	0	2,489	0.00%
2024/05/23	8	68.96	13	69.07	67.30	-5	2,371	-0.21%
2024/05/22	0	0.00	6	67.02	67.10	-6	2,033	-0.30%
2024/05/21	1	60.80	0	0.00	61.00	1	1,875	0.05%
2024/05/20	5	61.40	0	0.00	60.20	5	1,873	0.27%
2024/05/17	1	61.20	0	0.00	61.70	1	1,875	0.05%
2024/05/16	1	62.80	0	62.70	62.10	1	1,870	0.05%
2024/05/15	3	60.20	3	60.47	59.60	0	1,808	0.00%
2024/05/10	2	57.80	2	57.90	57.70	0	1,828	0.00%
2024/05/09	1	58.50	0	0.00	57.60	1	1,829	0.05%
2024/05/02	0.1	59.06	2	59.00	58.90	-1.9	1,895	-0.10%
2024/04/30	2	59.25	0	0.00	59.00	2	1,906	0.10%
2024/04/25	1	57.80	0	0.00	57.70	1	1,985	0.05%
2024/04/19	2	57.90	0	0.00	56.80	2	2,083	0.10%
2024/04/18	1	59.00	0	0.00	58.70	1	2,082	0.05%
2024/04/17	1	59.30	0	0.00	59.30	1	2,128	0.05%
2024/04/16	0	0.00	1	58.40	58.50	-1	2,121	-0.05%
2024/04/12	1	61.80	0	0.00	61.80	1	2,098	0.05%
2024/04/10	4	64.18	1	63.60	62.80	3	2,081	0.14%
2024/04/09	2	63.60	0	0.00	63.40	2	2,043	0.10%
2024/04/08	2	62.20	2	62.60	63.10	0	2,015	0.00%
2024/03/28	0	0.00	1	62.30	61.80	-1	1,916	-0.05%
2024/03/27	1	61.70	0	0.00	62.00	1	1,876	0.05%
2024/03/26	1	61.40	0	0.00	61.00	1	1,844	0.05%
2024/03/25	2	63.10	0.1	66.42	64.70	1.9	1,770	0.11%
2024/03/22	0	0.00	3	64.00	64.30	-3	1,653	-0.18%
2024/03/21	1	60.60	0	0.00	60.30	1	1,458	0.07%
2024/03/20	1	60.10	2.2	62.23	61.60	-1.2	1,421	-0.08%
2024/03/19	1	60.20	4	60.05	60.70	-3	1,240	-0.24%
2024/03/18	1	57.60	0	0.00	57.70	1	1,133	0.09%
2024/03/15	1	58.30	0	0.00	58.80	1	1,123	0.09%
2024/03/14	0.2	57.80	0	0.00	57.80	0.2	1,120	0.02%
2024/03/08	1	53.00	0.1	54.10	53.10	0.9	1,326	0.07%
2024/03/07	0	0.00	0.1	54.30	54.60	-0.1	1,333	-0.01%
2024/02/29	0.1	55.70	0	0.00	55.10	0.1	1,337	0.00%
2024/02/26	0	0.00	0.1	54.20	54.50	-0.1	1,327	0.00%
2024/02/20	0	0.00	1.3	54.15	54.10	-1.3	1,379	-0.09%
2024/02/19	1	55.50	1	55.00	54.80	0	1,386	0.00%
2024/02/16	0	0.00	0.3	54.85	55.00	-0.3	1,388	-0.02%
2024/02/15	2	54.50	0.1	55.10	54.80	1.9	1,390	0.14%
2024/02/05	0	0.00	1.3	57.70	58.00	-1.3	1,389	-0.09%
2024/02/01	2	57.60	0.6	57.70	57.70	1.4	1,429	0.10%
2024/01/29	0.2	58.80	0.1	59.10	59.30	0.1	1,994	0.01%
2024/01/25	0	0.00	4	57.80	57.90	-4	1,999	-0.20%
2024/01/24	1	58.40	0	0.00	58.20	1	1,986	0.05%
2024/01/23	0	58.30	2	59.25	58.80	-2	1,982	-0.10%
2024/01/22	1.2	58.80	2	58.90	59.20	-0.8	1,950	-0.04%
2024/01/19	3.3	57.62	2	57.70	57.50	1.3	1,919	0.07%
2024/01/18	2	56.80	2.3	58.10	57.10	-0.3	1,907	-0.01%
2024/01/17	2	56.22	2	55.63	55.60	0	1,874	0.00%
2024/01/16	2	56.55	0	0.00	56.20	2	1,848	0.11%
2024/01/15	0.2	57.00	0	0.00	57.10	0.2	1,847	0.01%
2024/01/11	4	57.15	0	0.00	57.30	4	1,840	0.22%
2024/01/09	0	0.00	1	53.80	54.50	-1	1,809	-0.06%
2024/01/02	0	0.00	1	57.50	57.30	-1	2,085	-0.05%
2023/12/29	0	0.00	7	55.30	55.50	-7	2,070	-0.34%
2023/12/21	0	0.00	1.8	56.93	56.60	-1.8	2,066	-0.09%
2023/12/20	2.2	57.10	0	0.00	57.20	2.2	2,064	0.10%
2023/12/19	0	0.00	0.3	56.10	55.80	-0.3	2,060	-0.01%
2023/12/14	1	57.60	0	0.00	56.80	1	2,059	0.05%
2023/12/08	2	59.40	2.3	58.44	58.30	-0.3	2,012	-0.01%
2023/12/07	2.3	57.98	0	0.00	56.90	2.3	1,860	0.12%
2023/12/06	1.2	58.01	0	0.00	57.40	1.2	1,808	0.07%
2023/12/05	0	0.00	3	55.70	55.60	-3	1,778	-0.17%
2023/12/01	1.8	54.89	0	0.00	54.90	1.8	1,764	0.10%
2023/11/30	7	55.10	0	0.00	55.00	7	1,763	0.40%
2023/11/17	3	55.80	5	56.00	55.60	-2	1,715	-0.12%
2023/11/15	1	56.10	0.2	55.78	55.10	0.9	1,704	0.05%
2023/11/14	0	0.00	0.2	55.20	55.30	-0.2	1,713	-0.01%
2023/11/13	0	0.00	0.4	56.16	55.80	-0.4	1,720	-0.02%
2023/11/09	0	0.00	2	57.00	55.90	-2	1,694	-0.12%
2023/11/08	1	57.70	0.3	57.60	57.70	0.8	1,682	0.04%
2023/11/07	63	57.61	59.2	58.73	58.80	3.9	1,633	0.24%
2023/11/06	0	0.00	3.1	56.07	56.80	-3.1	1,319	-0.23%
2023/10/16	0.1	51.20	0	0.00	50.50	0.1	2,203	0.00%
2023/10/11	7.2	55.78	1	55.80	54.70	6.2	2,292	0.27%
2023/10/06	0	0.00	2	54.00	55.10	-2	2,209	-0.09%
2023/10/04	0	0.00	2	49.15	49.35	-2	2,146	-0.09%
2023/10/02	2	51.50	0	0.00	51.30	2	2,226	0.09%
2023/09/18	0	0.00	1	52.70	52.10	-1	2,813	-0.04%
2023/09/14	1	52.70	2	52.70	52.90	-1	3,169	-0.03%
2023/09/13	1	51.80	1	51.90	51.90	0	3,427	0.00%
2023/09/08	2	53.70	3	53.73	52.20	-1	4,635	-0.02%
2023/09/04	1	51.50	0	0.00	52.20	1	4,815	0.02%
2023/08/28	0	0.00	1.2	51.35	50.60	-1.2	5,116	-0.02%
2023/08/25	0	0.00	0.1	51.10	50.90	-0.1	5,166	0.00%
2023/08/18	2	52.40	0	0.00	52.20	2	5,869	0.03%
2023/08/17	2	52.80	0	0.00	53.70	2	5,916	0.03%
2023/08/14	0	0.00	1	53.00	52.50	-1	6,553	-0.02%
2023/08/11	2	54.70	0	0.00	53.70	2	6,628	0.03%
2023/08/10	1	53.70	2	55.30	54.00	-1	6,662	-0.02%
2023/08/08	1	60.00	1	60.20	60.10	0	6,815	0.00%
2023/08/07	0	0.00	5	61.70	61.70	-5	6,890	-0.07%
2023/08/04	1	60.60	2	60.95	61.40	-1	6,927	-0.01%
2023/08/02	5	61.50	4	60.70	60.70	1	6,994	0.01%
2023/07/31	0.1	63.20	3	62.67	62.40	-3	7,213	-0.04%
2023/07/28	0.1	65.09	3	64.83	64.90	-3	7,296	-0.04%
2023/07/27	10	65.80	12	66.49	66.80	-2	7,300	-0.03%
2023/07/26	163	67.37	162	67.37	67.40	1	7,126	0.01%	大買/大賣/
2023/07/25	0	0.00	1	59.90	61.30	-1	7,228	-0.01%
2023/07/24	4	60.28	9	58.47	59.00	-5	7,328	-0.07%
2023/07/21	1	60.40	0	0.00	60.60	1	7,612	0.01%
2023/07/20	4	60.50	4	61.80	61.80	0	7,783	0.00%
2023/07/19	2.1	60.18	2	58.90	58.90	0.1	8,073	0.00%
2023/07/18	1	60.10	0	0.00	60.00	1	8,241	0.01%
2023/07/17	6	61.10	10	61.80	61.70	-4	8,513	-0.05%
2023/07/13	1.1	64.55	0	0.00	64.10	1.1	9,291	0.01%
2023/07/12	0.1	67.20	1	67.00	67.10	-0.9	9,461	-0.01%
2023/07/11	1	67.00	1	66.70	66.70	0	9,622	0.00%
2023/07/10	6	67.50	2	66.70	66.70	4	9,666	0.04%
2023/07/07	1	68.00	1	66.80	66.80	0	9,693	0.00%
2023/07/04	1	70.90	0	0.00	70.90	1	9,801	0.01%
2023/07/03	1	71.00	0	0.00	70.70	1	9,894	0.01%
2023/06/30	6	68.05	4	68.80	68.80	2	9,974	0.02%
2023/06/29	3	67.90	3	67.80	67.80	0	10,056	0.00%
2023/06/28	2	68.20	2	67.50	67.50	0	10,181	0.00%
2023/06/27	1	69.00	0	0.00	68.00	1	10,365	0.01%
2023/06/26	4	73.90	5	71.60	70.40	-1	10,550	-0.01%
2023/06/21	7	74.51	11	74.62	74.80	-4	10,630	-0.04%
2023/06/20	4	73.55	7	73.70	73.70	-3	10,773	-0.03%
2023/06/19	7	72.71	31	73.02	72.60	-24	11,058	-0.22%
2023/06/16	4	69.55	3	69.33	69.00	1	11,847	0.01%
2023/06/15	190	76.23	192	77.02	68.90	-2	12,286	-0.02%	大買/大賣/
2023/06/14	7	72.23	5	72.36	71.90	2	11,628	0.02%
2023/06/13	2	69.90	2	70.45	70.30	0	11,676	0.00%
2023/06/12	2	66.55	3	67.27	67.20	-1	11,883	-0.01%
2023/06/09	3	67.47	1	66.80	66.80	2	12,181	0.02%
2023/06/08	1	66.80	0	0.00	66.80	1	12,551	0.01%
2023/06/05	2	70.85	3	71.00	70.60	-1	13,764	-0.01%
2023/06/02	5	70.04	0	0.00	69.70	5	13,771	0.04%
2023/06/01	2	68.40	2	69.05	69.20	0	13,781	0.00%
2023/05/30	3	72.47	2	70.65	71.00	1	13,784	0.01%
2023/05/29	4	71.45	4	71.35	71.20	0	13,732	0.00%
2023/05/26	4	72.15	5	72.34	69.70	-1	13,716	-0.01%
2023/05/24	1	68.20	1	68.30	68.00	0	13,326	0.00%
2023/05/23	3	68.50	2	68.25	68.30	1	13,373	0.01%
2023/05/22	6	67.62	5	67.02	68.50	1	13,397	0.01%
2023/05/19	10	69.64	1	72.30	67.10	9	13,372	0.07%
2023/05/18	6	71.00	6	73.20	74.50	0	13,107	0.00%
2023/05/17	3	67.60	1	67.80	67.80	2	13,386	0.01%
2023/05/15	1	65.90	1	68.00	65.90	0	14,782	0.00%
2023/05/12	3	67.43	4	67.38	68.60	-1	15,251	-0.01%
2023/05/11	1	64.00	1	64.40	64.40	0	15,162	0.00%
2023/05/09	0	0.00	3	66.73	66.00	-3	15,065	-0.02%
2023/05/08	1	68.20	1	68.20	68.50	0	14,981	0.00%
2023/05/05	7	69.37	6	67.17	67.20	1	14,879	0.01%
2023/05/04	11	70.02	10	68.50	68.50	1	14,706	0.01%
2023/05/03	7	71.01	0	0.00	69.80	7	14,556	0.05%
2023/05/02	20.8	72.95	1	73.70	72.80	19.8	14,462	0.14%
2023/04/28	7	72.13	21	71.45	73.20	-14	14,282	-0.10%
2023/04/27	22	69.18	7	69.51	69.40	15	13,817	0.11%
2023/04/26	13	69.61	9	68.77	69.80	4	13,669	0.03%
2023/04/25	6.2	69.57	0	0.00	68.80	6.2	13,336	0.05%
2023/04/24	8	72.73	8	72.91	71.50	0	13,134	0.00%
2023/04/21	1	70.80	8	69.63	69.10	-7	12,773	-0.05%
2023/04/20	4	76.90	1	76.20	73.60	3	12,557	0.02%
2023/04/19	9.7	77.97	4	77.75	77.70	5.7	12,216	0.05%
2023/04/18	13.3	79.51	35	81.44	77.10	-21.7	11,899	-0.18%
2023/04/17	4	76.10	2	79.00	79.00	2	11,345	0.02%
2023/04/14	23	69.65	6	71.17	71.90	17	11,126	0.15%
2023/04/13	1	65.60	7.1	66.26	65.40	-6.1	10,934	-0.06%
2023/04/12	2	67.40	0	0.00	67.30	2	10,866	0.02%
2023/04/10	7	68.21	0	0.00	67.70	7	10,751	0.07%
2023/04/07	2	68.90	0	0.00	67.00	2	10,681	0.02%
2023/03/30	3	67.83	7	67.16	68.10	-4	10,232	-0.04%
2023/03/29	3	66.83	3.7	67.52	67.90	-0.7	10,105	-0.01%
2023/03/28	7	67.41	8	67.51	65.80	-1	9,944	-0.01%
2023/03/27	19.3	69.60	15.6	69.97	68.80	3.7	9,708	0.04%
2023/03/24	4	68.43	1	67.90	68.60	3	9,405	0.03%
2023/03/23	4	69.80	3	69.20	69.60	1	9,179	0.01%
2023/03/22	7	70.51	5	70.30	70.00	2	8,869	0.02%
2023/03/21	15	68.89	14.1	68.52	68.70	0.9	8,378	0.01%
2023/03/20	17	63.41	64	63.04	65.70	-47	7,322	-0.64%
2023/03/17	107	58.50	96	57.69	59.80	11	6,743	0.16%	大買/
2023/03/16	16	56.79	11	55.36	54.40	5	6,486	0.08%
2023/03/15	18	59.44	16	60.28	59.30	2	6,250	0.03%
2023/03/14	16	61.57	14	61.43	60.20	2	5,927	0.03%
2023/03/13	51	61.34	44.2	61.21	61.40	6.8	5,590	0.12%
2023/03/10	54	63.69	45.1	61.90	60.00	8.9	5,180	0.17%
2023/03/08	6	51.97	52	51.99	57.20	-46	4,038	-1.14%
2023/03/07	11	52.03	0	0.00	52.00	11	3,747	0.29%
2023/03/06	16	51.69	29	51.31	51.00	-13	3,684	-0.35%
2023/03/03	13	48.94	21	49.35	49.00	-8	3,611	-0.22%
2023/03/02	40	49.63	2	49.50	50.00	38	3,556	1.07%
2023/03/01	0	0.00	2	48.20	49.90	-2	3,481	-0.06%
2023/02/24	23	44.98	5	45.03	45.40	18	3,403	0.53%
2023/02/22	1	43.25	0	0.00	44.00	1	3,269	0.03%
2023/02/21	1	42.80	6	43.18	43.20	-5	3,206	-0.16%
2023/02/20	1	44.00	0	0.00	45.00	1	3,118	0.03%
2023/02/17	8	42.17	2	41.55	43.00	6	3,019	0.20%
2023/02/16	7	41.64	1	41.00	41.25	6	2,930	0.20%
2023/02/15	33	39.87	31	39.60	40.60	2	2,836	0.07%
2023/02/14	272	40.72	286	40.73	39.50	-14	2,328	-0.60%	大買/大賣/
2023/02/13	65	37.24	48	37.68	38.15	17	1,101	1.54%
2023/02/10	5	34.66	9.5	33.94	34.70	-4.5	771	-0.58%
2023/02/08	1	29.35	0	0.00	29.55	1	149	0.67%
2022/09/07	1	24.90	2	24.60	25.00	-1	238	-0.42%
2022/08/19	2	27.50	1	27.60	27.45	1	218	0.46%
2022/08/11	1	26.60	0	0.00	26.50	1	187	0.53%
2022/06/21	1	25.80	1	26.15	26.30	0	339	0.00%
2022/06/10	2	27.18	0	0.00	27.00	2	398	0.50%
2022/05/16	0	0.00	1	27.85	27.00	-1	406	-0.25%
2022/04/25	1	28.60	0	0.00	28.70	1	434	0.23%
2022/04/21	0	0.00	1	30.40	30.40	-1	445	-0.22%
2022/04/12	2	28.75	0	0.00	28.65	2	536	0.37%
2022/04/11	1	29.25	0	0.00	28.55	1	539	0.19%
2022/04/01	1	29.00	0	0.00	29.80	1	602	0.17%
2022/03/30	0	0.00	1	29.30	29.10	-1	601	-0.17%
2022/03/21	1	27.05	0	0.00	27.45	1	637	0.16%
2022/02/22	0	0.00	2	24.95	25.00	-2	719	-0.28%
2022/02/17	2	25.58	0	0.00	25.55	2	740	0.27%
2022/02/16	0	0.00	1	25.25	25.15	-1	743	-0.13%
2022/02/14	1	25.10	0	0.00	25.05	1	738	0.14%
2022/01/19	0	0.00	2	27.45	27.40	-2	796	-0.25%
2022/01/18	2	27.33	0	0.00	27.30	2	794	0.25%
2022/01/13	0	0.00	3	30.85	29.40	-3	753	-0.40%
2022/01/10	2	30.30	0	0.00	30.40	2	678	0.29%
2021/12/30	0	0.00	1	28.85	29.00	-1	636	-0.16%
2021/12/29	0	0.00	2	28.93	29.40	-2	630	-0.32%
2021/12/28	2	28.08	12	29.35	28.05	-10	614	-1.63%
2021/12/27	0	0.00	0.1	29.65	29.80	-0.1	546	-0.01%
2021/12/22	0	0.00	5	29.30	28.95	-5	509	-0.98%
2021/12/21	1	28.50	2	28.30	28.70	-1	496	-0.20%
2021/12/20	0	0.00	4	28.15	27.90	-4	464	-0.86%
2021/12/17	0	0.00	6	27.25	27.10	-6	444	-1.35%
2021/12/16	1	27.50	3	28.15	27.40	-2	438	-0.46%
2021/12/15	5	27.90	0	0.00	27.45	5	429	1.16%
2021/12/14	1	27.20	0	0.00	27.25	1	418	0.24%
2021/12/08	1	27.40	0	0.00	27.50	1	389	0.26%
2021/12/02	0	0.00	1	26.20	26.40	-1	357	-0.28%
2021/11/08	1	25.20	0	0.00	24.95	1	295	0.34%
2021/10/01	0	0.00	3	21.93	22.15	-3	705	-0.43%
2021/09/29	2	21.65	0	0.00	21.60	2	774	0.26%
2021/09/28	0	22.00	0	0.00	22.00	0	781	0.00%
2021/09/22	1	21.30	0	0.00	21.30	1	808	0.12%
2021/08/27	1	23.35	0	0.00	23.35	1	1,005	0.10%
2021/08/25	0	0.00	1	24.55	24.55	-1	1,011	-0.10%
2021/08/20	1	23.45	0	0.00	23.45	1	1,041	0.10%
2021/07/27	16	28.16	2	27.45	26.85	14	1,648	0.85%
2021/07/26	0	0.00	1	26.20	26.30	-1	1,446	-0.07%
2021/07/23	11	26.42	9	25.85	25.85	2	1,498	0.13%
2021/07/20	0	0.00	1	25.50	25.40	-1	1,517	-0.07%
2021/07/19	0	0.00	1	25.75	25.75	-1	1,530	-0.07%
2021/07/16	1	25.20	0	0.00	25.60	1	1,555	0.06%
2021/07/13	0	0.00	2	24.95	24.95	-2	1,676	-0.12%
2021/07/05	0	0.00	8	24.50	24.45	-8	1,965	-0.41%
2021/06/24	0.1	25.20	0	0.00	24.65	0.1	2,413	0.00%
2021/06/23	1	24.60	0	0.00	24.65	1	2,751	0.04%
2021/05/28	0	0.00	1	25.90	25.95	-1	3,002	-0.03%
2021/05/26	1	25.80	0	0.00	25.65	1	2,997	0.03%
2021/05/24	0	0.00	1	25.10	25.10	-1	2,982	-0.03%
2021/05/18	0	0.00	1	22.80	23.80	-1	2,963	-0.03%
2021/05/17	1	22.70	0	0.00	21.75	1	2,950	0.03%
2021/05/14	2	23.98	1	24.75	24.10	1	2,924	0.03%
2021/05/11	0	0.00	1	25.80	25.70	-1	2,840	-0.04%
2021/05/10	2	26.58	0	0.00	26.45	2	2,806	0.07%
2021/05/06	2	27.53	1	28.40	27.00	1	2,737	0.04%
2021/05/05	3	27.97	4	27.68	29.95	-1	2,565	-0.04%
2021/05/04	1	25.50	0	0.00	27.35	1	2,345	0.04%
2021/05/03	0	0.00	10	26.00	25.50	-10	2,280	-0.44%
2021/04/29	10	27.40	5	27.88	27.35	5	2,239	0.22%
2021/04/28	0	0.00	3	26.97	27.25	-3	2,166	-0.14%
2021/04/27	0	0.00	2	26.40	26.70	-2	2,121	-0.09%
2021/04/22	0	0.00	1	26.20	25.80	-1	2,079	-0.05%
2021/04/21	1	27.00	0	0.00	27.00	1	2,047	0.05%
2021/04/20	3	26.28	4	26.20	27.25	-1	2,027	-0.05%
2021/04/16	0	0.00	2	26.48	26.20	-2	1,931	-0.10%
2021/04/15	2	25.88	2	26.13	26.10	0	1,945	0.00%
2021/04/14	2	25.95	4	25.50	25.50	-2	1,941	-0.10%
2021/04/13	4	27.18	4	26.19	26.30	0	1,893	0.00%
2021/04/12	7	27.24	1	27.45	27.10	6	1,844	0.33%
2021/04/09	15	28.45	4	28.60	28.10	11	1,784	0.62%
2021/04/08	2	26.10	5	26.84	27.30	-3	1,607	-0.19%
2021/04/07	3	24.97	1	24.80	24.85	2	1,519	0.13%
2021/04/06	2	24.68	0	0.00	24.40	2	1,479	0.14%
2021/04/01	1	24.50	0	0.00	24.65	1	1,457	0.07%
2021/03/31	2	24.63	15	24.80	24.65	-13	1,443	-0.90%
2021/03/29	14	24.09	5	24.08	24.20	9	1,342	0.67%
2021/03/26	27	24.06	8	24.74	24.40	19	1,295	1.47%
2021/03/25	0	0.00	6	23.70	23.95	-6	959	-0.63%
2021/03/24	5	21.66	0	0.00	21.80	5	877	0.57%
2021/03/23	5	21.87	16	21.82	21.70	-11	851	-1.29%
2021/03/22	6	21.53	10	21.72	21.75	-4	708	-0.56%
2021/03/19	0	0.00	1	19.55	19.80	-1	576	-0.17%
2021/03/18	0	0.00	2	18.20	18.00	-2	519	-0.39%
2021/03/16	5	18.10	0	0.00	18.15	5	519	0.96%
2021/03/15	0	0.00	5	17.90	17.95	-5	516	-0.97%
2021/03/10	0	0.00	1	17.90	17.75	-1	521	-0.19%
2021/03/09	1	17.50	0	0.00	17.60	1	520	0.19%
2021/03/05	4	17.46	0	0.00	17.40	4	522	0.77%
2021/03/04	2	17.53	0	0.00	17.50	2	524	0.38%
2021/03/02	2	17.55	0	0.00	17.50	2	527	0.38%
2021/02/26	7	17.48	0	0.00	17.45	7	529	1.32%
2021/02/24	1	17.55	0	0.00	17.55	1	530	0.19%
2021/02/23	2	17.60	0	0.00	17.60	2	529	0.38%
2021/02/22	6	17.54	5	17.60	17.65	1	528	0.19%
2021/02/01	0	0.00	1	16.85	16.75	-1	517	-0.19%
2021/01/26	2	16.85	0	0.00	16.85	2	515	0.39%
2021/01/21	0	0.00	0.1	17.00	16.90	-0.1	517	-0.01%
2021/01/12	3	17.33	1	17.75	17.30	2	500	0.40%
2021/01/08	4	18.15	1	18.30	17.90	3	489	0.61%
2021/01/07	0	0.00	4	18.15	18.30	-4	456	-0.88%
2020/12/31	1	18.00	0	0.00	18.10	1	434	0.23%
2020/12/28	1	18.35	0	0.00	18.30	1	442	0.23%
2020/12/25	5	18.90	7	19.05	18.30	-2	434	-0.46%
2020/12/23	1	17.90	2	18.18	18.30	-1	371	-0.27%
2020/12/01	1	17.35	0	0.00	17.30	1	273	0.37%
2020/11/24	0	0.00	1	17.20	17.15	-1	309	-0.32%
2020/10/30	1	16.10	0	0.00	16.10	1	504	0.20%
2020/10/27	0	0.00	1	16.80	16.75	-1	510	-0.20%
2020/10/06	0	0.00	1	17.10	17.45	-1	973	-0.10%
2020/09/25	3	16.07	0	0.00	16.10	3	1,112	0.27%
2020/09/23	1	16.85	0	0.00	16.85	1	1,139	0.09%
2020/09/01	1	18.25	0	0.00	18.10	1	1,883	0.05%
2020/08/31	0	0.00	1	18.35	18.25	-1	1,901	-0.05%
2020/08/03	0	0.00	1	17.55	17.50	-1	1,898	-0.05%
2020/07/28	1	16.95	0	0.00	16.70	1	1,930	0.05%
2020/07/17	1	17.65	0	0.00	17.60	1	1,821	0.05%
2020/07/16	5	18.84	1	18.60	18.45	4	1,793	0.22%
2020/07/15	0	0.00	6	18.19	18.70	-6	1,635	-0.37%
2020/07/14	2	17.28	0	0.00	17.20	2	1,566	0.13%
2020/07/10	1	17.40	0	0.00	17.35	1	1,564	0.06%
2020/07/09	2	17.85	0	0.00	17.50	2	1,525	0.13%
2020/07/07	1	17.50	0	0.00	17.45	1	1,502	0.07%
2020/06/24	2	19.10	2	19.00	18.80	0	1,409	0.00%
2020/06/23	1	18.20	0	0.00	18.20	1	1,378	0.07%
2020/06/19	1	18.90	3	19.68	18.85	-2	1,389	-0.14%
2020/06/16	1	18.70	0	0.00	18.80	1	1,220	0.08%
2020/06/15	1	17.85	3	18.33	18.80	-2	1,144	-0.17%
2020/06/09	1	17.00	1	17.25	17.00	0	893	0.00%
2020/06/05	0	0.00	14	17.04	17.15	-14	882	-1.59%
2020/06/01	14	16.87	0	0.00	16.75	14	867	1.61%
2020/05/26	6	16.25	6	16.25	16.30	0	809	0.00%
2020/05/21	0	0.00	2	16.50	16.55	-2	806	-0.25%
2020/05/15	1	16.15	0	0.00	16.15	1	809	0.12%
2020/05/05	0	0.00	1	17.10	17.20	-1	726	-0.14%
2020/04/27	0	0.00	3	16.55	16.80	-3	756	-0.40%
2020/04/22	3	15.35	6	15.63	15.75	-3	759	-0.39%
2020/04/21	3	15.72	5	15.96	15.70	-2	778	-0.26%
2020/04/17	2	16.23	0	0.00	16.05	2	933	0.21%
2020/04/15	0	0.00	1	16.15	16.10	-1	920	-0.11%
2020/03/31	2	14.55	0	0.00	14.35	2	829	0.24%
2020/03/27	0	0.00	5	13.70	13.75	-5	782	-0.64%
2020/03/26	10	13.80	0	0.00	13.75	10	767	1.30%
2020/03/24	0	0.00	1	13.05	13.00	-1	714	-0.14%
2020/03/23	0	0.00	1	11.75	11.90	-1	704	-0.14%
2020/03/19	1	10.80	0	0.00	10.80	1	697	0.14%
2020/03/13	1	12.60	0	0.00	12.90	1	769	0.13%
2020/03/12	1	14.00	0	0.00	13.85	1	753	0.13%
2020/03/10	1	14.35	0	0.00	15.15	1	752	0.13%
2020/03/02	1	15.60	0	0.00	15.90	1	732	0.14%
2020/02/17	0	0.00	1	16.40	16.55	-1	733	-0.14%
2020/02/10	1	15.60	0	0.00	16.00	1	735	0.14%
2020/02/03	0	0.00	1	16.15	16.30	-1	730	-0.14%
2020/01/31	0	0.00	0.3	16.35	16.45	-0.3	737	-0.04%
2020/01/30	1	16.25	0.6	16.05	16.05	0.4	815	0.05%
2020/01/14	0	0.00	10	17.90	18.10	-10	749	-1.33%
2020/01/13	0	0.00	1	17.50	17.80	-1	692	-0.14%
2020/01/10	2	16.53	0	0.00	16.55	2	599	0.33%
2019/12/13	0	0.00	1	16.95	16.95	-1	657	-0.15%
2019/12/11	6	17.71	5	17.40	17.30	1	649	0.15%
2019/11/14	10	17.38	10	17.10	17.10	0	715	0.00%
2019/11/07	5	17.10	5	17.05	17.05	0	1,110	0.00%
2019/10/30	7	17.49	5	17.35	17.35	2	1,322	0.15%
2019/10/29	21	17.43	23	17.78	17.85	-2	1,331	-0.15%
2019/10/28	2.2	16.97	0	0.00	16.95	2.2	1,275	0.18%
2019/10/17	0	0.00	1	16.80	16.70	-1	1,632	-0.06%
2019/10/01	1	16.00	0	0.00	16.15	1	2,129	0.05%
2019/09/12	0	0.00	1	16.80	16.70	-1	2,109	-0.05%
2019/09/03	1	16.70	0	0.00	16.70	1	2,109	0.05%
2019/08/27	0	0.00	5	16.40	16.40	-5	2,284	-0.22%
2019/08/20	1	16.30	1	16.35	16.30	0	2,237	0.00%
2019/08/16	1	16.80	0	0.00	16.70	1	2,219	0.05%
2019/08/15	0.4	16.65	5	16.50	16.50	-4.6	2,205	-0.21%
2019/08/14	11	17.97	0	0.00	17.45	11	2,156	0.51%
2019/08/12	20.3	19.54	20	20.18	20.40	0.3	1,981	0.02%
2019/08/07	7	18.61	6	19.03	19.10	1	1,875	0.05%
2019/08/06	1	18.40	2	18.33	18.70	-1	1,864	-0.05%
2019/08/02	5	18.40	5	18.45	18.45	0	1,808	0.00%
2019/08/01	10	18.50	10	18.95	18.95	0	1,777	0.00%
2019/07/31	5	18.30	5	18.40	18.40	0	1,746	0.00%
2019/07/30	5	18.30	5	18.10	18.10	0	1,714	0.00%
2019/07/29	5	19.05	5	18.75	18.75	0	1,676	0.00%
2019/07/26	5	18.60	5	18.90	18.90	0	1,649	0.00%
2019/07/25	15	18.98	15	18.75	18.75	0	1,622	0.00%
2019/07/22	1	18.05	3	18.07	18.85	-2	1,431	-0.14%
2019/07/17	1	16.85	1	17.65	17.20	0	1,250	0.00%
2019/07/16	0	0.00	12	17.14	17.35	-12	1,203	-1.00%
2019/07/15	0	0.00	2	17.05	16.85	-2	1,169	-0.17%
2019/07/12	1	16.40	0	0.00	16.35	1	1,115	0.09%
2019/07/11	12	16.92	3	16.88	16.80	9	1,055	0.85%
2019/07/10	0	0.00	2	15.65	16.25	-2	924	-0.22%
2019/07/09	0	0.00	2	14.63	14.80	-2	817	-0.24%
2019/07/05	0	0.00	2	14.53	14.45	-2	805	-0.25%
2019/07/04	3	14.70	0	0.00	14.75	3	798	0.38%
2019/06/14	10	14.70	0	0.00	14.50	10	907	1.10%
2019/06/12	1	14.60	0	0.00	14.60	1	893	0.11%
2019/06/11	3	14.85	0	0.00	14.75	3	878	0.34%
2019/06/06	0	0.00	1	15.75	15.65	-1	823	-0.12%
2019/06/05	0	0.00	1	15.40	15.50	-1	766	-0.13%
2019/05/16	2	14.88	9	14.81	14.60	-7	702	-1.00%
2019/05/15	1	14.50	5	14.60	14.20	-4	634	-0.63%
2019/05/14	2	14.30	8	14.34	14.30	-6	636	-0.94%
2019/05/13	0	0.00	4	13.73	13.85	-4	617	-0.65%
2019/05/10	1	13.60	0	0.00	13.55	1	616	0.16%
2019/05/09	5	13.00	0	0.00	13.00	5	602	0.83%
2019/05/08	0	0.00	1	13.10	13.10	-1	603	-0.17%
2019/04/26	1	13.50	0	0.00	13.55	1	679	0.15%
2019/04/16	0	0.00	1	14.25	14.10	-1	664	-0.15%
2019/04/12	1	13.50	0	0.00	13.50	1	607	0.16%
2019/04/03	1	13.85	0	0.00	13.90	1	583	0.17%
2019/04/02	3	14.35	2	14.43	14.70	1	556	0.18%
2019/03/28	1	13.75	0	0.00	13.70	1	472	0.21%
2019/03/27	1	14.10	0	0.00	14.05	1	467	0.21%
2019/03/12	0	0.00	3	13.70	13.65	-3	375	-0.80%
2019/02/27	1	13.40	0	0.00	13.40	1	348	0.29%
2019/02/25	0	0.00	2	13.90	13.90	-2	338	-0.59%
2019/02/22	4	13.85	3	14.03	14.15	1	308	0.32%
2019/02/20	1	13.30	0	0.00	13.30	1	250	0.40%
2019/02/18	5	13.30	0	0.00	13.40	5	245	2.04%
2019/02/13	0	0.00	1	14.10	13.35	-1	231	-0.43%
2019/02/12	0	0.00	1	13.40	13.50	-1	199	-0.50%
2019/01/21	3	12.45	0	0.00	12.50	3	137	2.18%
2019/01/18	0	0.00	2	12.13	12.15	-2	90	-2.20%
2019/01/16	1	11.60	0	0.00	11.65	1	80	1.25%
2018/12/27	0	0.00	1	11.25	11.15	-1	98	-1.02%
2018/12/22	1	11.05	0	0.00	11.10	1	97	1.03%
2018/11/28	0	0.00	5	11.50	11.55	-5	110	-4.53%
2018/11/15	5	11.20	0	0.00	11.20	5	106	4.71%
2018/11/14	1	11.15	0	0.00	11.25	1	106	0.94%
2018/09/18	10	12.34	1	12.35	12.30	9	260	3.45%
2018/09/10	1	12.40	0	0.00	12.30	1	257	0.39%
2018/09/07	0	0.00	16	12.80	12.65	-16	257	-6.21%
2018/08/29	7	13.30	0	0.00	13.20	7	288	2.43%
2018/08/15	1	13.10	0	0.00	13.05	1	368	0.27%
2018/08/07	0	0.00	1	14.05	14.20	-1	336	-0.30%
2018/07/23	1	13.00	0	0.00	13.05	1	268	0.37%
2018/07/13	0	0.00	1	13.40	13.35	-1	279	-0.36%
2018/07/12	1	13.80	0	0.00	13.95	1	277	0.36%
2018/07/10	0	0.00	1	13.50	13.60	-1	276	-0.36%
2018/07/09	1	13.35	0	0.00	13.35	1	277	0.36%
2018/07/06	1	13.25	0	0.00	13.40	1	276	0.36%
2018/06/27	1	13.80	0	0.00	13.90	1	310	0.32%
2018/06/13	0	0.00	5	14.55	14.45	-5	396	-1.26%
2018/05/30	1	14.40	0	0.00	14.50	1	466	0.21%
2018/05/28	0	0.00	1	15.15	14.80	-1	460	-0.22%
2018/05/25	0	0.00	1	14.60	14.40	-1	397	-0.25%
2018/05/16	1	13.85	0	0.00	13.80	1	406	0.25%
2018/05/11	0	0.00	1	14.10	14.20	-1	431	-0.23%
2018/05/10	0	0.00	1	14.55	14.25	-1	432	-0.23%
2018/05/04	1	13.75	0	0.00	13.70	1	421	0.24%
2018/04/27	5	13.70	0	0.00	13.80	5	441	1.13%
2018/04/24	4	14.05	0	0.00	13.85	4	572	0.70%
2018/04/17	1	14.30	0	0.00	14.15	1	637	0.16%
2018/04/11	0	0.00	4	15.00	14.80	-4	703	-0.57%
2018/03/28	0	0.00	1	14.90	14.90	-1	908	-0.11%
2018/03/23	1	14.20	0	0.00	14.20	1	881	0.11%
2018/03/09	0	0.00	6	15.02	14.75	-6	841	-0.71%
2018/03/07	0	0.00	1	14.40	14.20	-1	802	-0.12%
2018/02/22	0	0.00	1	13.90	13.80	-1	837	-0.12%
2018/02/06	6	13.57	0	0.00	13.15	6	853	0.70%
2018/02/05	1	14.20	0	0.00	14.60	1	860	0.12%
2018/01/19	1	15.05	0	0.00	15.05	1	841	0.12%
2018/01/18	2	15.53	13	15.95	15.25	-11	822	-1.34%
2018/01/15	0	0.00	3	15.05	15.00	-3	701	-0.43%
2018/01/09	1	14.90	2	15.48	14.90	-1	673	-0.15%
2018/01/08	1	14.65	0	0.00	14.60	1	626	0.16%