盟立 (2464)-兆豐-寶成券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	72.79	72.80	-1	7,713	-0.01%
2025/01/17	0.1	72.10	0	0.00	71.80	0.1	7,852	0.00%
2025/01/16	0	0.00	1	73.30	73.00	-1	8,072	-0.01%
2025/01/15	2	72.45	3	73.80	71.90	-1	8,162	-0.01%
2025/01/14	3	73.00	0	0.00	74.10	3	8,357	0.04%
2025/01/13	21	71.77	29	72.46	72.60	-8	8,565	-0.09%
2025/01/10	1	75.40	2	75.65	75.20	-1	8,871	-0.01%
2025/01/09	26	78.00	37	76.05	75.40	-11	8,973	-0.12%
2025/01/08	7	80.43	8	80.69	80.60	-1	8,918	-0.01%
2025/01/07	11	83.75	14	83.63	82.20	-3	8,924	-0.03%
2025/01/06	12	83.03	13	82.02	81.80	-1	8,842	-0.01%
2025/01/03	7	82.97	6	83.63	82.70	1	8,812	0.01%
2025/01/02	21	83.45	4	83.90	81.80	17	8,736	0.19%
2024/12/31	3	82.40	11	83.48	83.80	-8	8,620	-0.09%
2024/12/30	27	82.41	15	82.98	82.00	12	8,544	0.14%
2024/12/27	9	83.00	10	83.99	83.20	-1	8,436	-0.01%
2024/12/26	34	86.65	8	85.64	85.00	26	8,348	0.31%
2024/12/25	71.1	88.56	86.2	88.98	88.80	-15.1	8,098	-0.19%
2024/12/24	17	85.04	27	86.04	85.80	-10	7,389	-0.14%
2024/12/23	33	83.84	39	83.94	83.50	-6	6,762	-0.09%
2024/12/20	31	81.21	31.3	81.12	79.40	-0.3	6,409	0.00%
2024/12/19	7.3	78.00	3	78.67	79.10	4.3	6,437	0.07%
2024/12/18	3	78.70	2	79.10	79.00	1	7,933	0.01%
2024/12/17	10	77.76	10.3	78.53	78.60	-0.3	8,517	0.00%
2024/12/16	2	74.50	7	76.93	77.80	-5	8,364	-0.06%
2024/12/13	5.2	76.03	4	76.75	74.90	1.2	8,329	0.01%
2024/12/12	4	76.43	10.1	76.67	76.90	-6.1	8,307	-0.07%
2024/12/11	1	74.50	7	74.44	74.50	-6	8,346	-0.07%
2024/12/10	0	0.00	2	73.30	73.10	-2	8,397	-0.02%
2024/12/06	2	76.00	3	75.50	75.20	-1	9,164	-0.01%
2024/12/05	13	77.65	8	76.93	76.20	5	9,557	0.05%
2024/12/04	3	77.80	5.2	78.44	77.70	-2.2	10,269	-0.02%
2024/12/03	4	78.00	1	78.00	78.00	3	10,568	0.03%
2024/12/02	7	79.04	9.3	79.27	77.40	-2.3	11,283	-0.02%
2024/11/29	2	73.01	0	0.00	75.80	2	11,216	0.02%
2024/11/28	0	74.15	1	75.00	73.70	-1	11,445	-0.01%
2024/11/27	0.2	75.58	3	75.67	74.50	-2.8	11,887	-0.02%
2024/11/26	4	77.17	0	0.00	76.80	4	12,239	0.03%
2024/11/25	0	75.86	1	76.30	75.80	-1	12,476	-0.01%
2024/11/22	0	75.26	0	0.00	75.00	0	12,591	0.00%
2024/11/21	0	74.39	8	73.90	74.30	-8	12,690	-0.06%
2024/11/20	3	74.97	2	74.85	74.80	1	12,793	0.01%
2024/11/19	5	72.20	7	74.49	75.40	-2	12,907	-0.02%
2024/11/18	21	73.01	21	72.47	71.50	0	13,193	0.00%
2024/11/15	2	76.20	1	75.40	75.40	1	13,656	0.01%
2024/11/14	0	75.65	0	0.00	75.00	0	14,031	0.00%
2024/11/13	3	76.60	3	76.27	76.00	0	14,177	0.00%
2024/11/12	10	75.10	13	75.54	77.50	-3	14,624	-0.02%
2024/11/11	0	77.15	2	76.80	77.00	-2	14,954	-0.01%
2024/11/08	1	77.61	1	77.90	77.70	0	15,363	0.00%
2024/11/07	2	79.40	0.4	79.00	79.00	1.6	15,886	0.01%
2024/11/06	1	78.31	3	78.17	77.80	-2	16,332	-0.01%
2024/11/05	2	80.49	1	78.80	78.90	1	16,575	0.01%
2024/11/04	9	78.41	2	78.70	77.40	7	16,730	0.04%
2024/11/01	0	77.00	0	0.00	78.60	0	16,802	0.00%
2024/10/30	4	77.58	5	77.80	77.40	-1	17,187	-0.01%
2024/10/29	15	77.95	2	77.90	77.70	13	17,653	0.07%
2024/10/28	8	79.03	11	78.86	78.70	-3	17,812	-0.02%
2024/10/25	4	80.30	4	80.65	80.30	0	17,979	0.00%
2024/10/24	19	83.74	37	82.51	81.40	-18	18,143	-0.10%
2024/10/23	8	84.46	8	84.93	84.00	0	18,167	0.00%
2024/10/22	8	83.04	6	84.00	84.20	2	18,345	0.01%
2024/10/21	3	83.53	10	84.11	84.00	-7	18,600	-0.04%
2024/10/18	38	82.27	34.1	80.75	81.60	3.9	18,764	0.02%
2024/10/17	25.1	80.66	27.1	81.87	82.20	-2	18,803	-0.01%
2024/10/16	14	78.54	13	78.58	78.30	1	18,925	0.01%
2024/10/15	6	77.80	4	76.45	77.10	2	18,946	0.01%
2024/10/14	26	75.22	24	75.08	75.00	2	19,199	0.01%
2024/10/11	21	78.34	21	77.80	76.90	0	19,662	0.00%
2024/10/09	21.1	81.09	17	79.93	79.40	4.1	20,409	0.02%
2024/10/08	3	81.20	6	81.23	81.40	-3	21,628	-0.01%
2024/10/07	12	79.72	7	79.94	79.50	5	22,262	0.02%
2024/10/04	3	80.03	4	80.60	79.40	-1	23,676	0.00%
2024/10/01	5	80.64	4	81.03	80.70	1	24,667	0.00%
2024/09/30	22	81.17	13	81.12	80.80	9	24,945	0.04%
2024/09/27	6	84.10	6.3	83.61	82.70	-0.3	25,482	0.00%
2024/09/26	8.1	84.06	15	83.66	82.90	-6.9	25,753	-0.03%
2024/09/25	19	84.41	7	85.01	84.20	12	26,426	0.05%
2024/09/24	2	83.85	4	84.05	82.90	-2	26,603	-0.01%
2024/09/23	31	86.55	2	85.40	83.30	29	26,508	0.11%
2024/09/20	123	89.80	159.1	89.96	87.50	-36.1	26,315	-0.14%	大買/大賣/
2024/09/19	27	84.04	35.1	86.74	88.90	-8.1	25,236	-0.03%
2024/09/18	6	81.47	5	83.30	80.90	1	25,232	0.00%
2024/09/16	6	81.40	18	81.71	80.50	-12	25,221	-0.05%
2024/09/13	4	80.45	0	0.00	80.20	4	25,231	0.02%
2024/09/12	2	82.50	4	81.25	81.10	-2	25,351	-0.01%
2024/09/11	3	80.27	12	80.35	79.00	-9	25,439	-0.04%
2024/09/10	9	80.88	2	82.60	82.40	7	25,634	0.03%
2024/09/09	5	85.54	5	86.28	84.60	0	25,540	0.00%
2024/09/06	10.5	85.18	11	84.50	84.40	-0.5	25,626	0.00%
2024/09/05	31	88.13	7.1	87.02	87.00	23.9	25,542	0.09%
2024/09/04	12	83.63	15.5	83.47	82.30	-3.5	24,954	-0.01%
2024/09/03	55	87.04	27.2	86.45	86.30	27.8	24,782	0.11%
2024/09/02	20	83.25	6	82.37	82.00	14	24,271	0.06%
2024/08/30	21	83.38	38	83.57	82.10	-17	24,475	-0.07%
2024/08/29	32	86.02	7.1	85.85	86.40	25	24,656	0.10%
2024/08/28	20	84.17	7	84.91	84.10	13	25,186	0.05%
2024/08/27	16	79.59	28.2	81.75	84.20	-12.2	25,554	-0.05%
2024/08/26	3	78.60	26	78.30	76.60	-23	25,493	-0.09%
2024/08/23	10	79.33	3	79.10	80.00	7	25,922	0.03%
2024/08/22	3.1	81.21	8	80.95	80.70	-4.9	26,716	-0.02%
2024/08/21	15	82.21	26	82.01	81.80	-11	27,699	-0.04%
2024/08/20	17	85.05	24	86.44	83.70	-7	28,227	-0.02%
2024/08/19	26	87.07	25	87.09	86.90	1	29,335	0.00%
2024/08/16	27	85.06	43.1	84.67	84.70	-16.1	29,644	-0.05%
2024/08/15	7	83.00	11	82.60	82.10	-4	29,877	-0.01%
2024/08/14	63	84.25	46	84.22	83.80	17	29,829	0.06%
2024/08/13	25	82.44	27.1	82.17	83.50	-2.1	29,488	-0.01%
2024/08/12	22	81.87	38	82.01	81.40	-16	29,541	-0.05%
2024/08/09	32	78.71	53.1	79.07	78.90	-21.1	29,320	-0.07%
2024/08/08	35	74.05	10	74.63	74.40	25	28,833	0.09%
2024/08/07	9	70.20	13.1	72.20	74.10	-4.1	28,387	-0.01%
2024/08/06	17.2	70.72	15	69.71	67.40	2.2	28,173	0.01%
2024/08/05	7	74.16	3	72.93	72.00	4	28,109	0.01%
2024/08/02	13.3	82.40	7	82.49	80.00	6.3	28,088	0.02%
2024/08/01	15	83.50	23.1	83.52	85.20	-8.1	27,879	-0.03%
2024/07/31	17	77.31	23.1	77.42	77.50	-6.1	27,434	-0.02%
2024/07/30	5.1	76.80	14	77.10	76.70	-8.9	27,289	-0.03%
2024/07/29	15	82.54	18	78.79	78.00	-3	27,111	-0.01%
2024/07/26	5.2	82.57	35	82.70	83.50	-29.9	26,919	-0.11%
2024/07/23	36.1	85.29	29	85.88	84.90	7.1	26,891	0.03%
2024/07/22	15.2	84.60	11	84.75	83.60	4.2	26,807	0.02%
2024/07/19	22	87.46	21	88.32	86.10	1	26,508	0.00%
2024/07/18	16	87.68	10	88.02	87.60	6	26,225	0.02%
2024/07/17	78	89.86	37	88.89	89.10	41	25,987	0.16%
2024/07/16	12	88.06	6	87.57	86.60	6	25,519	0.02%
2024/07/15	25	89.51	20	88.89	87.70	5	25,436	0.02%
2024/07/12	33	90.51	43	89.85	89.60	-10	25,139	-0.04%
2024/07/11	54	92.57	25	91.29	89.60	29	24,609	0.12%
2024/07/10	99	93.05	90.1	93.00	94.00	8.9	23,852	0.04%
2024/07/09	58	83.99	64	83.56	86.00	-6	22,620	-0.03%
2024/07/08	224.6	91.74	310	93.33	86.90	-85.4	21,992	-0.39%	大買/大賣/
2024/07/05	448	88.67	502	88.81	90.70	-54	20,790	-0.26%	大買/大賣/
2024/07/04	187	80.97	49	80.78	82.50	138	20,368	0.68%	大買/鉅額交易
2024/07/03	36	73.83	21	73.17	75.00	15	20,565	0.07%
2024/07/02	10	71.52	10	71.35	70.20	0	20,156	0.00%
2024/07/01	41	72.65	51.1	72.01	69.90	-10.1	19,796	-0.05%
2024/06/28	25.1	69.31	49	68.36	68.80	-24	19,087	-0.13%
2024/06/27	23	66.43	2	66.25	65.40	21	18,814	0.11%
2024/06/26	8	68.23	14.1	68.13	67.50	-6.1	18,823	-0.03%
2024/06/25	33	67.69	27.3	67.19	68.00	5.8	18,686	0.03%
2024/06/24	32	66.84	33.2	66.97	68.00	-1.2	18,704	-0.01%
2024/06/21	5	64.32	2	63.65	64.50	3	18,288	0.02%
2024/06/20	4	63.78	0	0.00	64.60	4	18,653	0.02%
2024/06/19	1	63.30	0	0.00	63.50	1	18,811	0.01%
2024/06/18	12	65.53	7	64.23	64.10	5	18,692	0.03%
2024/06/17	18	65.33	9	65.24	65.20	9	18,630	0.05%
2024/06/14	14	64.77	8.3	64.38	63.70	5.7	18,737	0.03%
2024/06/13	24.3	65.05	73	65.12	64.50	-48.7	18,656	-0.26%
2024/06/12	55	65.01	11	62.55	65.40	44	18,057	0.24%
2024/06/11	1	60.60	1	58.70	59.50	0	17,738	0.00%
2024/06/07	4	62.60	4	62.43	61.50	0	17,758	0.00%
2024/06/06	8	63.49	9	65.08	62.80	-1	17,615	-0.01%
2024/06/05	13	66.69	15.3	66.76	65.60	-2.3	17,368	-0.01%
2024/06/04	21	69.82	16.5	69.28	67.90	4.5	17,125	0.03%
2024/06/03	829	72.96	926	72.58	72.50	-97	16,716	-0.58%	大買/大賣/
2024/05/31	147.3	67.93	190	67.53	68.50	-42.7	15,847	-0.27%	大買/大賣/
2024/05/30	39.2	65.46	25	65.26	63.90	14.2	15,118	0.09%
2024/05/29	41	67.63	21	68.84	66.70	20	14,944	0.13%
2024/05/28	174	69.42	272	68.94	67.80	-98	14,446	-0.68%	大買/大賣/
2024/05/27	934	67.21	841.2	67.22	68.20	92.8	13,522	0.69%	大買/大賣/
2024/05/24	59.6	60.30	70.4	60.95	62.00	-10.8	12,433	-0.09%
2024/05/23	88.3	61.93	154	63.36	58.70	-65.7	11,787	-0.56%	大賣/
2024/05/22	848	59.84	752.6	59.69	61.30	95.4	10,421	0.92%	大買/大賣/
2024/05/21	281	54.99	196.2	54.48	55.80	84.8	9,695	0.87%	大買/大賣/
2024/05/20	26.1	50.41	28	50.33	50.80	-2	9,059	-0.02%
2024/05/17	34.1	50.84	18	50.79	51.40	16.1	8,940	0.18%
2024/05/16	24.1	51.34	48.2	51.91	50.90	-24.1	8,806	-0.27%
2024/05/15	33	50.35	10.4	50.56	51.00	22.6	8,377	0.27%
2024/05/14	1	49.45	3	48.75	49.55	-2	8,265	-0.02%
2024/05/13	5.4	48.25	0	0.00	48.15	5.4	8,181	0.07%
2024/05/10	4	49.16	25	48.94	49.05	-21	8,134	-0.26%
2024/05/09	19	50.13	12	50.42	49.95	7	8,065	0.09%
2024/05/08	29	49.43	24	48.93	48.75	5	7,849	0.06%
2024/05/07	20	47.90	24	48.48	48.90	-4	7,735	-0.05%
2024/05/06	7	47.21	5	47.46	46.85	2	7,527	0.03%
2024/05/03	9	47.78	4	48.58	46.45	5	7,470	0.07%
2024/05/02	4	48.74	2	49.20	47.80	2	7,408	0.03%
2024/04/30	9	48.94	1	49.45	48.65	8	7,360	0.11%
2024/04/29	18.5	50.72	7	49.99	49.70	11.5	7,309	0.16%
2024/04/26	16.1	50.05	49	50.04	50.70	-32.9	7,153	-0.46%
2024/04/25	16	48.08	12	48.18	47.45	4	6,791	0.06%
2024/04/24	14	47.33	10	47.34	47.45	4	6,692	0.06%
2024/04/23	7	44.71	14	45.06	45.00	-7	6,567	-0.11%
2024/04/22	5	45.00	2	43.60	43.60	3	6,514	0.05%
2024/04/19	6	44.58	7	44.90	43.95	-1	6,471	-0.02%
2024/04/18	5.1	46.62	0	0.00	46.40	5.1	6,370	0.08%
2024/04/17	8	47.39	3	47.37	47.65	5	6,310	0.08%
2024/04/16	1	47.00	0	0.00	46.40	1	6,251	0.02%
2024/04/15	8	48.85	3	48.75	48.20	5	6,159	0.08%
2024/04/12	10	51.09	7	50.86	50.20	3	6,060	0.05%
2024/04/11	13	50.98	70	51.91	50.00	-57	5,920	-0.96%
2024/04/10	312.2	55.98	395	55.84	55.20	-82.8	5,637	-1.47%	大買/大賣/
2024/04/09	115	53.63	31	53.51	53.70	84	4,978	1.69%	大買/
2024/04/08	12	48.43	14	48.47	48.90	-2	4,446	-0.04%
2024/04/03	11	47.37	11	47.69	46.70	0	4,212	0.00%
2024/04/02	17	47.47	7	47.31	47.65	10	4,148	0.24%
2024/04/01	14	47.06	21	46.84	47.10	-7	4,060	-0.17%
2024/03/29	3.1	47.84	3	46.75	46.55	0.1	3,885	0.00%
2024/03/28	4	48.06	3	48.18	47.00	1	3,775	0.03%
2024/03/27	73.2	49.40	82	49.28	47.90	-8.8	3,638	-0.24%
2024/03/26	74	47.02	10	46.55	45.55	64	3,117	2.05%
2024/03/25	25	46.88	18	46.78	46.60	7	2,855	0.25%
2024/03/22	3	42.53	9.8	42.79	45.85	-6.8	2,418	-0.28%
2024/03/21	1	42.05	1	41.50	41.70	0	2,151	0.00%
2024/03/20	19	42.56	51	42.29	42.00	-32	2,095	-1.53%
2024/03/19	5	43.08	31	42.53	42.10	-26	1,948	-1.33%
2024/03/18	9	39.60	8.5	39.84	40.45	0.5	1,545	0.03%
2024/03/14	4	38.65	2	38.90	38.60	2	1,418	0.14%
2024/03/13	17	40.33	15	40.07	39.65	2	1,389	0.14%
2024/03/12	5	38.09	5	38.50	38.80	0	1,190	0.00%
2024/03/06	5	40.48	5	40.38	40.05	0	1,084	0.00%
2024/03/05	2	39.13	10	39.13	39.00	-8	942	-0.85%
2024/03/04	19	39.92	11	39.75	40.00	8	905	0.88%
2024/03/01	5	39.01	7	38.92	39.45	-2	767	-0.26%
2024/02/29	3	38.05	1	38.00	38.15	2	696	0.29%
2024/02/27	3	37.70	4	37.85	37.75	-1	683	-0.15%
2024/02/26	3	38.43	2.2	38.55	38.40	0.8	663	0.12%
2024/02/23	3	38.50	3	38.70	38.25	0	641	0.00%
2024/02/22	9	39.41	0	0.00	40.00	9	544	1.65%
2024/02/21	3	37.45	3	37.40	37.40	0	420	0.00%
2024/02/19	1	37.30	0	0.00	37.40	1	396	0.25%
2024/02/16	4	37.30	8.1	37.31	37.30	-4.1	400	-1.03%
2024/02/15	1.1	37.49	0	0.00	38.25	1.1	383	0.29%
2024/02/05	1	35.75	0	0.00	35.75	1	284	0.35%