資通 (2471)-兆豐-寶成券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
141張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2.2	56.31	0	0.00	56.30	2.2	767	0.28%
2024/05/08	0	0.00	3	58.23	58.80	-3	799	-0.38%
2024/05/03	0	0.00	1	57.40	56.90	-1	801	-0.12%
2024/05/02	1	56.90	0	0.00	56.80	1	803	0.12%
2024/04/29	0.2	56.20	60	55.77	56.50	-59.8	815	-7.34%
2024/04/22	0	0.00	1	55.60	55.30	-1	884	-0.11%
2024/04/16	0.2	56.60	0	0.00	56.40	0.2	902	0.02%
2024/04/15	0.2	58.30	0	0.00	58.20	0.2	896	0.02%
2024/04/10	1	60.00	0	0.00	60.20	1	884	0.11%
2024/04/02	1	59.80	0	0.00	59.00	1	882	0.11%
2024/03/29	0	0.00	3	59.07	59.00	-3	878	-0.34%
2024/03/26	0.2	58.98	0	0.00	58.70	0.2	877	0.02%
2024/03/25	1	60.50	0	0.00	60.50	1	862	0.12%
2024/03/21	1	60.00	3	60.00	60.20	-2	833	-0.24%
2024/03/20	1	61.40	1	61.20	60.80	0	816	0.00%
2024/03/18	12	63.98	16	60.93	61.00	-4	782	-0.51%
2024/03/15	11	60.96	13	61.10	61.50	-2	685	-0.29%
2024/03/14	67	60.39	0	0.00	58.10	67	587	11.40%
2024/03/13	4	60.65	3	59.50	58.50	1	535	0.19%
2024/03/08	0	0.00	1	56.10	56.10	-1	489	-0.20%
2024/03/05	2	57.00	0	0.00	57.30	2	485	0.41%
2024/03/01	1	55.80	0	0.00	55.70	1	473	0.21%
2024/02/23	2	54.20	0	0.00	53.80	2	477	0.42%
2024/02/20	1	53.10	0	0.00	53.10	1	468	0.21%
2024/02/19	1	53.10	0	0.00	53.30	1	463	0.22%
2024/02/16	1	53.00	0	0.00	53.00	1	460	0.22%
2024/01/22	0	58.90	2	58.95	58.70	-2	414	-0.48%
2024/01/04	0	0.00	1	54.40	54.20	-1	315	-0.32%
2024/01/03	1	55.00	0	0.00	55.30	1	327	0.31%
2023/12/28	1	54.00	0	0.00	53.70	1	354	0.28%
2023/12/27	1	53.80	0	0.00	53.60	1	353	0.28%
2023/12/25	3	55.73	0	0.00	54.50	3	354	0.85%
2023/12/18	0	0.00	4	57.05	56.70	-4	345	-1.16%
2023/12/14	1	56.20	0	0.00	56.40	1	343	0.29%
2023/12/12	1	56.10	0	0.00	56.20	1	377	0.26%
2023/12/08	1	55.60	0	0.00	55.20	1	380	0.26%
2023/12/06	1	56.20	0	0.00	55.40	1	362	0.28%
2023/11/22	0	0.00	2	54.35	55.00	-2	341	-0.59%
2023/11/21	1	53.70	0	0.00	54.00	1	340	0.29%
2023/11/20	1	53.40	0	0.00	53.80	1	344	0.29%
2023/11/16	0	0.00	1	53.60	53.60	-1	349	-0.29%
2023/11/15	2	53.85	0	0.00	53.40	2	352	0.57%
2023/11/07	0	0.00	1	53.60	53.90	-1	389	-0.26%
2023/11/03	1	52.70	0	0.00	51.40	1	393	0.25%
2023/10/18	1	50.00	0	0.00	50.00	1	1,020	0.10%
2023/09/28	0	0.00	1	53.90	54.50	-1	1,094	-0.09%
2023/09/27	2	53.80	1	53.60	53.90	1	1,099	0.09%
2023/09/15	2	54.20	3	54.53	54.10	-1	1,205	-0.08%
2023/09/14	1	51.80	0	0.00	51.90	1	1,211	0.08%
2023/09/04	1	52.20	1	52.10	52.20	0	1,723	0.00%
2023/08/10	1	49.30	0	0.00	49.30	1	3,377	0.03%
2023/08/04	0	0.00	1	53.20	53.30	-1	3,844	-0.03%
2023/08/02	1	53.00	0	0.00	53.30	1	4,016	0.02%
2023/08/01	0	0.00	1.5	55.14	55.20	-1.5	4,239	-0.04%
2023/07/31	0	0.00	0.1	58.10	55.70	-0.1	4,430	0.00%
2023/07/28	0	0.00	0.4	58.25	57.60	-0.4	4,719	-0.01%
2023/07/27	31	57.83	29	58.22	60.30	2	4,781	0.04%
2023/07/26	20	57.10	22	56.02	57.20	-2	4,931	-0.04%
2023/07/24	1	50.90	0	0.00	51.30	1	5,566	0.02%
2023/07/18	2	56.45	0	0.00	55.40	2	6,772	0.03%
2023/07/17	0	0.00	5	58.70	58.00	-5	7,033	-0.07%
2023/07/14	5	58.10	0	0.00	58.50	5	7,184	0.07%
2023/07/07	0	0.00	17	56.65	56.00	-17	7,804	-0.22%
2023/07/04	1	58.80	0	0.00	58.60	1	7,953	0.01%
2023/06/30	1	58.20	0	0.00	58.30	1	8,016	0.01%
2023/06/28	0	0.00	0.1	58.20	57.20	-0.1	8,120	0.00%
2023/06/27	0	0.00	0.1	59.05	58.00	-0.1	8,218	0.00%
2023/06/26	0	0.00	0.1	60.76	59.80	-0.1	8,420	0.00%
2023/06/20	0.1	62.45	1	62.90	61.60	-0.9	8,663	-0.01%
2023/06/19	0.1	63.20	0.1	61.20	62.00	0	8,910	0.00%
2023/06/16	2	62.00	0	0.00	61.70	2	9,563	0.02%
2023/06/15	14.2	64.65	14	64.41	62.80	0.2	10,069	0.00%
2023/06/14	1	61.40	1	61.40	62.10	0	10,006	0.00%
2023/06/12	0	0.00	1	59.20	58.10	-1	10,037	-0.01%
2023/06/08	0	0.00	1	61.10	60.30	-1	10,149	-0.01%
2023/06/02	15	64.35	1	64.10	63.40	14	10,956	0.13%
2023/06/01	1	63.30	1	63.30	63.30	0	10,989	0.00%
2023/05/31	0	0.00	1	63.20	63.10	-1	11,107	-0.01%
2023/05/30	10	64.38	9	63.76	63.80	1	11,187	0.01%
2023/05/29	1	65.50	0	0.00	65.30	1	11,178	0.01%
2023/05/26	3	65.80	2	64.45	64.60	1	11,139	0.01%
2023/05/25	2	63.80	2	63.10	62.60	0	11,213	0.00%
2023/05/24	1	62.10	0	0.00	62.10	1	11,198	0.01%
2023/05/23	4	63.33	4	62.70	62.70	0	11,219	0.00%
2023/05/22	3	61.30	5	62.06	63.40	-2	11,255	-0.02%
2023/05/19	1	62.10	54	65.81	62.10	-53	11,479	-0.46%
2023/05/18	68	66.38	19	65.72	67.60	49	11,322	0.43%
2023/05/17	3	61.43	3	61.60	61.50	0	11,677	0.00%
2023/05/12	0	0.00	1	62.30	64.20	-1	11,697	-0.01%
2023/05/11	3	62.37	8	62.54	62.50	-5	11,551	-0.04%
2023/05/10	2	64.90	0	0.00	65.40	2	11,403	0.02%
2023/05/09	0	0.00	3	65.10	64.70	-3	11,325	-0.03%
2023/05/08	15	68.05	15.1	67.50	68.50	-0.1	11,147	0.00%
2023/05/05	32.1	67.38	32	66.74	66.30	0.1	10,901	0.00%
2023/05/04	57	67.61	50.1	66.71	66.20	7	10,697	0.06%
2023/05/03	10.1	66.69	10	64.60	64.60	0.1	10,362	0.00%
2023/05/02	69.1	69.44	20	65.54	66.60	49.1	10,237	0.48%
2023/04/28	133	61.81	202	61.97	65.80	-69	9,758	-0.71%	大買/大賣/
2023/04/27	40	59.47	36	59.67	59.90	4	9,266	0.04%
2023/04/26	146	59.57	146	59.71	59.90	0	9,015	0.00%	大買/大賣/
2023/04/25	37	59.88	34	58.16	57.30	3	8,582	0.03%
2023/04/24	3	57.20	5	58.80	59.40	-2	8,069	-0.03%
2023/04/21	4	57.83	2	54.35	54.00	2	7,917	0.03%
2023/04/20	55	60.89	55	60.12	57.50	0	7,756	0.00%
2023/04/19	32	59.15	31	58.56	57.30	1	7,476	0.01%
2023/04/18	3	58.30	52	61.71	55.90	-49	7,313	-0.67%
2023/04/17	52	58.32	52	55.87	59.00	0	7,083	0.00%
2023/04/14	50	53.61	3	52.50	53.70	47	6,925	0.68%
2023/04/12	2	49.60	3	49.90	50.20	-1	6,693	-0.01%
2023/04/11	2	49.68	3	49.60	49.35	-1	6,654	-0.02%
2023/04/10	3	50.07	1	49.90	50.20	2	6,615	0.03%
2023/04/07	6	49.30	0	0.00	49.00	6	6,552	0.09%
2023/03/31	2	49.28	3	49.23	49.60	-1	6,431	-0.02%
2023/03/30	1	50.50	2	48.95	48.90	-1	6,377	-0.02%
2023/03/29	1	48.90	2	49.18	49.50	-1	6,317	-0.02%
2023/03/28	2	50.30	7	49.79	48.80	-5	6,250	-0.08%
2023/03/27	7	50.59	11	51.05	50.20	-4	6,141	-0.07%
2023/03/24	8	49.13	3	49.90	50.10	5	5,918	0.08%
2023/03/23	0	0.00	1	50.40	50.20	-1	5,787	-0.02%
2023/03/22	11	50.72	8	50.56	50.70	3	5,630	0.05%
2023/03/21	257	51.70	255	51.47	49.65	2	5,342	0.04%	大買/大賣/
2023/03/20	17	45.04	18	45.56	47.85	-1	4,644	-0.02%
2023/03/17	6	41.58	10	43.00	43.50	-4	4,097	-0.10%
2023/03/15	8	41.33	7	41.26	41.10	1	3,827	0.03%
2023/03/13	2	42.55	2	41.60	41.60	0	3,703	0.00%
2023/03/10	1	43.75	2	42.85	42.85	-1	3,595	-0.03%
2023/03/09	117	48.87	162	48.58	46.60	-45	3,440	-1.31%	大買/大賣/
2023/03/08	78	46.45	33	46.30	46.60	45	2,998	1.50%
2023/03/07	2	42.75	1	43.45	42.40	1	2,776	0.04%
2023/03/06	6	42.31	1	41.95	41.90	5	2,669	0.19%
2023/03/03	0	0.00	8	42.06	41.40	-8	2,589	-0.31%
2023/03/02	8	41.30	4	41.17	40.95	4	2,437	0.16%
2023/03/01	2	40.70	3	40.42	39.80	-1	2,327	-0.04%
2023/02/23	9	42.66	11	41.16	40.70	-2	2,180	-0.09%
2023/02/22	1	40.55	1	40.20	40.95	0	1,886	0.00%
2023/02/21	2	38.48	1	39.00	38.80	1	1,736	0.06%
2023/02/20	2	39.78	0	0.00	39.30	2	1,654	0.12%
2023/02/17	12	40.54	12	40.37	40.10	0	1,544	0.00%
2023/02/16	12	38.67	12	38.38	39.45	0	1,233	0.00%
2023/02/15	23	37.57	22	38.13	39.05	1	1,017	0.10%
2023/02/14	0	0.00	2	35.33	36.15	-2	511	-0.39%
2023/02/13	2	32.40	1	31.60	32.90	1	263	0.38%
2023/02/10	1	30.45	1	29.95	29.95	0	207	0.00%
2023/02/08	0	0.00	1	30.00	29.50	-1	186	-0.54%
2023/02/03	0	0.00	1	28.60	28.60	-1	166	-0.60%
2023/01/17	0	28.15	0	0.00	28.20	0	153	0.02%
2023/01/09	0	0.00	1	28.75	28.75	-1	140	-0.71%
2023/01/05	0	0.00	1	28.45	28.40	-1	135	-0.74%
2022/12/30	0	0.00	2	28.18	28.20	-2	131	-1.52%
2022/12/28	0	0.00	1	28.10	28.10	-1	125	-0.80%
2022/12/15	0	0.00	1	27.80	27.50	-1	112	-0.89%
2022/12/14	0	0.00	1	27.55	27.60	-1	111	-0.90%
2022/11/22	0	0.00	2	26.70	26.80	-2	73	-2.71%
2022/11/17	1	26.50	0	0.00	26.50	1	76	1.31%
2022/11/15	1	26.60	0	0.00	26.55	1	76	1.32%
2022/09/29	0	0.00	1	26.20	26.20	-1	106	-0.94%
2022/09/26	0	0.00	5	26.28	26.25	-5	106	-4.68%
2022/09/23	0	0.00	3	26.87	26.60	-3	105	-2.86%
2022/09/22	2	26.43	0	0.00	26.80	2	105	1.90%
2022/09/21	0	0.00	1	27.20	27.00	-1	103	-0.96%
2022/09/19	2	27.10	1	27.05	27.05	1	105	0.95%
2022/09/12	0	0.00	2	27.58	27.35	-2	107	-1.86%
2022/09/07	0	0.00	3	27.48	27.45	-3	108	-2.77%
2022/09/02	0	0.00	1	27.60	27.20	-1	110	-0.90%
2022/08/31	0	0.00	1	27.40	27.45	-1	106	-0.94%
2022/08/29	0	0.00	2	27.23	27.30	-2	107	-1.85%
2022/08/19	1	27.90	0	0.00	27.90	1	103	0.97%
2022/08/12	0	0.00	1	27.65	27.50	-1	95	-1.05%
2022/08/02	0	0.00	7	26.96	26.95	-7	99	-7.04%
2022/07/29	0	0.00	2	26.60	26.85	-2	99	-2.00%
2022/07/26	1	25.80	0	0.00	25.90	1	98	1.02%
2022/07/18	0	0.00	2	27.60	27.70	-2	91	-2.19%
2022/07/08	2	27.30	0	0.00	27.40	2	100	1.99%
2022/07/01	0	0.00	0	27.15	26.90	0	118	-0.03%
2022/06/20	1	27.00	0	0.00	27.00	1	165	0.60%
2022/06/13	0	0.00	2	27.10	27.15	-2	166	-1.20%
2022/05/26	0	0.00	1	27.25	27.15	-1	174	-0.57%
2022/05/23	1	26.95	0	0.00	26.90	1	175	0.57%
2022/05/17	2	26.20	0	0.00	26.35	2	170	1.17%
2022/05/13	7	26.44	0	0.00	26.40	7	170	4.11%
2022/05/12	1	26.85	0	0.00	26.45	1	169	0.59%
2022/05/11	3	26.88	0	0.00	26.80	3	169	1.78%
2022/05/10	0	0.00	1	26.50	26.65	-1	169	-0.59%
2022/05/09	1	27.05	0	0.00	26.90	1	168	0.59%
2022/05/03	0	0.00	0.1	27.75	27.65	-0.1	167	-0.04%
2022/04/29	1	28.10	0	0.00	28.00	1	167	0.60%
2022/04/27	1	27.15	0	0.00	27.05	1	170	0.58%
2022/04/26	1	27.65	0	0.00	27.55	1	169	0.59%
2022/04/25	2	27.80	0	0.00	27.55	2	169	1.18%
2022/04/21	0	28.50	0	0.00	28.55	0	166	0.02%
2022/04/18	2	27.80	0	0.00	27.80	2	166	1.20%
2022/04/15	4	28.15	0	0.00	28.10	4	166	2.40%
2022/04/14	1	28.25	0	0.00	28.25	1	168	0.59%
2022/04/13	2	28.40	0	0.00	28.40	2	166	1.20%
2022/04/11	2	28.33	0	0.00	28.75	2	162	1.23%
2022/04/01	0	0.00	1	28.45	28.05	-1	164	-0.61%
2022/03/30	1	28.10	0	0.00	28.00	1	177	0.56%
2022/03/24	1	27.85	20	27.71	27.80	-19	180	-10.54%
2022/03/10	0	25.61	0	0.00	25.50	0	156	0.01%
2022/03/08	0	0.00	6	24.55	24.40	-6	152	-3.93%
2022/03/03	1	25.20	0	0.00	25.15	1	149	0.67%
2022/03/01	0	0.00	0	26.95	25.05	0	151	0.00%
2022/02/22	0	25.13	0	0.00	24.90	0	153	0.03%
2022/02/10	1	25.50	0	0.00	25.60	1	203	0.49%
2021/12/27	4	26.06	0	0.00	27.20	4	154	2.59%
2021/12/13	0	0.00	2	25.85	25.85	-2	113	-1.76%
2021/12/10	1	25.50	0	0.00	25.55	1	110	0.91%
2021/11/12	0	0.00	1	26.10	26.20	-1	94	-1.06%
2021/11/03	0	0.00	1	22.65	22.65	-1	75	-1.32%
2021/10/28	0	0.00	1	22.45	22.50	-1	78	-1.27%
2021/10/25	0	0.00	1	23.90	22.40	-1	84	-1.19%
2021/10/20	1	22.20	0	0.00	22.15	1	89	1.11%
2021/10/14	1	21.60	0	0.00	21.65	1	96	1.04%
2021/10/05	2	21.80	0	0.00	21.85	2	104	1.92%
2021/09/08	1	23.45	2	23.55	23.30	-1	121	-0.83%
2021/08/05	1	26.10	2	26.30	26.15	-1	158	-0.63%
2021/08/02	0	0.00	5	26.20	26.20	-5	183	-2.73%
2021/07/30	0	0.00	1	26.05	25.90	-1	185	-0.54%
2021/07/27	5	25.90	0	0.00	26.15	5	208	2.40%
2021/07/19	1	25.95	0	0.00	26.00	1	257	0.39%
2021/07/12	2	26.20	0	0.00	26.10	2	309	0.65%
2021/07/08	0	0.00	1	26.55	26.50	-1	328	-0.30%
2021/07/06	0	0.00	1	26.35	26.30	-1	362	-0.28%
2021/07/05	1	25.80	0	0.00	26.05	1	402	0.25%
2021/06/28	0	0.00	5	25.95	26.10	-5	512	-0.98%
2021/06/24	3	25.93	0	0.00	26.15	3	530	0.57%
2021/06/23	5	25.70	1	25.70	25.85	4	554	0.72%
2021/06/22	1	25.70	0	0.00	25.50	1	621	0.16%
2021/06/11	0	0.00	1	26.40	26.55	-1	849	-0.12%
2021/06/10	0	0.00	1	26.35	26.45	-1	852	-0.12%
2021/05/18	0	0.00	1	24.90	25.75	-1	1,047	-0.10%
2021/05/17	1	24.05	0	0.00	23.90	1	1,052	0.10%
2021/05/13	1	24.15	1	25.50	25.65	0	1,046	0.00%
2021/05/12	1	26.10	0	0.00	25.25	1	1,043	0.10%
2021/05/11	1	27.10	0	0.00	27.20	1	1,033	0.10%
2021/05/10	0	28.05	0	0.00	28.20	0	1,031	0.00%
2021/05/07	0	0.00	1	27.65	27.90	-1	1,042	-0.10%
2021/05/06	2	27.43	0	0.00	27.25	2	1,050	0.19%
2021/05/05	0	0.00	1	28.00	27.95	-1	1,055	-0.09%
2021/05/04	3	27.55	2	27.50	27.55	1	1,068	0.09%
2021/04/28	3	29.97	0	0.00	29.95	3	1,180	0.25%
2021/04/27	7	30.36	0	0.00	30.20	7	1,453	0.48%
2021/04/23	0	0.00	10	30.35	30.40	-10	1,530	-0.65%
2021/04/14	10	30.20	0	0.00	29.40	10	1,540	0.65%
2021/04/12	1	30.10	0	0.00	30.15	1	1,537	0.07%
2021/04/09	0	0.00	1	32.00	30.90	-1	1,525	-0.07%
2021/04/08	0	0.00	1	31.00	30.65	-1	1,499	-0.07%
2021/04/06	20	31.02	20	30.50	30.50	0	1,530	0.00%
2021/03/25	0	0.00	2	30.05	30.30	-2	1,718	-0.12%
2021/03/24	5	29.25	0	0.00	28.90	5	1,684	0.30%
2021/03/23	5	30.85	0	0.00	29.65	5	1,667	0.30%
2021/03/22	10	30.88	10	30.10	30.10	0	1,565	0.00%
2021/03/19	0	0.00	5	29.75	30.50	-5	1,516	-0.33%
2021/03/12	1	27.80	0	0.00	27.70	1	1,464	0.07%
2021/03/11	0	0.00	2	28.20	28.10	-2	1,454	-0.14%
2021/03/10	1	29.10	0	0.00	29.05	1	1,444	0.07%
2021/03/08	0	0.00	1	28.40	28.65	-1	1,418	-0.07%
2021/03/05	1	28.50	6	28.22	28.25	-5	1,417	-0.35%
2021/02/23	5	28.20	0	0.00	28.15	5	1,391	0.36%
2021/02/22	0	0.00	4	28.15	28.00	-4	1,384	-0.29%
2021/02/19	0	0.00	1	27.45	27.70	-1	1,367	-0.07%
2021/01/29	3	26.75	3	26.05	26.00	0	1,352	0.00%
2021/01/28	3	26.37	3	26.15	26.05	0	1,338	0.00%
2021/01/22	3	26.77	0	0.00	26.75	3	1,280	0.23%
2021/01/21	4	27.74	18	27.70	27.70	-14	1,245	-1.12%
2021/01/20	20	30.40	2	30.00	30.10	18	1,152	1.56%
2021/01/19	5	28.02	5	28.85	28.85	0	869	0.00%
2021/01/15	2	26.40	0	0.00	26.15	2	774	0.26%
2021/01/14	1	26.35	0	0.00	26.50	1	746	0.13%
2021/01/11	4	27.49	0	0.00	27.30	4	727	0.55%
2021/01/08	0	0.00	1	27.05	26.80	-1	718	-0.14%
2021/01/06	0	0.00	1	26.05	25.95	-1	702	-0.14%
2020/12/29	0	0.00	3	28.02	28.35	-3	614	-0.49%
2020/12/28	1	27.20	0	0.00	27.55	1	587	0.17%
2020/12/25	6	28.25	6	27.98	27.95	0	552	0.00%
2020/12/24	0	0.00	2	26.15	27.00	-2	421	-0.47%
2020/12/22	4	25.76	1	25.70	24.95	3	361	0.83%
2020/12/21	2	26.05	1	26.25	26.25	1	336	0.30%
2020/12/14	0	0.00	2	23.50	23.50	-2	243	-0.82%
2020/12/08	1	23.05	2	23.00	23.15	-1	228	-0.44%
2020/12/07	0	0.00	2	22.95	22.95	-2	227	-0.88%
2020/11/24	2	23.00	0	0.00	22.85	2	190	1.05%
2020/11/23	2	23.08	0	0.00	23.00	2	183	1.09%
2020/11/20	4	22.40	0	0.00	22.35	4	166	2.40%
2020/11/11	0	0.00	1	21.60	21.70	-1	152	-0.65%
2020/11/10	1	20.65	0	0.00	20.70	1	138	0.72%
2020/09/23	0	0.00	2	20.30	20.25	-2	403	-0.50%
2020/09/17	0	0.00	2	20.63	20.65	-2	497	-0.40%
2020/09/11	2	20.15	0	0.00	20.10	2	533	0.37%
2020/09/10	0	0.00	1	20.00	20.00	-1	535	-0.19%
2020/08/04	2	22.88	0	0.00	23.00	2	793	0.25%
2020/07/31	0	0.00	2	22.70	22.75	-2	804	-0.25%
2020/07/30	0	0.00	1	22.65	22.65	-1	831	-0.12%
2020/07/28	1	21.80	0	0.00	21.65	1	866	0.12%
2020/07/27	0	0.00	1	22.40	22.00	-1	888	-0.11%
2020/07/21	0	0.00	1	22.35	22.45	-1	1,068	-0.09%
2020/07/20	2	22.15	3	21.50	22.15	-1	1,071	-0.09%
2020/07/17	0	0.00	1	21.75	21.75	-1	1,079	-0.09%
2020/07/14	2	21.93	0	0.00	22.00	2	1,130	0.18%
2020/07/13	1	22.90	0	0.00	22.50	1	1,142	0.09%
2020/07/10	3	23.28	0	0.00	23.05	3	1,070	0.28%
2020/07/09	2	23.90	0	0.00	23.80	2	1,094	0.18%
2020/07/06	0	0.00	1	23.75	23.70	-1	1,100	-0.09%
2020/06/19	1	23.15	2	23.35	23.35	-1	1,001	-0.10%
2020/06/16	0	0.00	1	22.95	22.75	-1	989	-0.10%
2020/06/15	0	0.00	11	22.66	22.50	-11	992	-1.11%
2020/06/12	1	21.10	0	0.00	21.70	1	969	0.10%
2020/06/03	0	0.00	1	22.20	22.20	-1	927	-0.11%
2020/05/14	3	21.25	0	0.00	21.20	3	818	0.37%
2020/05/12	3	22.15	0	0.00	21.80	3	801	0.37%
2020/05/11	8	22.36	0	0.00	22.35	8	778	1.03%
2020/05/06	0	0.00	1	25.15	25.15	-1	710	-0.14%
2020/04/29	0	0.00	13	24.49	24.50	-13	613	-2.12%
2020/04/28	13	25.90	1	26.55	25.00	12	585	2.05%
2020/04/27	1	25.15	0	0.00	25.15	1	504	0.20%
2020/04/24	0	0.00	2	21.85	22.90	-2	466	-0.43%
2020/04/22	1	21.25	0	0.00	21.30	1	425	0.24%
2020/04/21	2	20.95	0	0.00	20.85	2	431	0.46%
2020/04/16	0	0.00	1	21.95	21.95	-1	375	-0.27%
2020/04/13	1	19.35	6	19.68	20.75	-5	306	-1.63%
2020/04/08	3	18.95	0	0.00	19.15	3	268	1.12%
2020/04/07	0	0.00	1	19.15	19.00	-1	263	-0.38%
2020/04/06	0	0.00	1	18.90	18.95	-1	259	-0.39%
2020/03/31	2	18.50	0	0.00	18.50	2	252	0.79%
2020/03/27	2	17.60	3	17.80	17.80	-1	242	-0.41%
2020/03/25	1	17.75	2	17.80	17.60	-1	233	-0.43%
2020/03/24	0	0.00	5	17.40	17.40	-5	226	-2.21%
2020/03/23	7	16.55	10	16.65	16.80	-3	223	-1.34%
2020/03/20	5	15.88	0	0.00	15.90	5	214	2.33%
2020/03/19	2	15.25	0	0.00	15.05	2	210	0.95%
2020/03/18	1	16.95	0	0.00	16.60	1	199	0.50%
2020/03/13	1	16.85	0	0.00	17.25	1	194	0.52%
2020/02/07	3	18.57	0	0.00	18.40	3	173	1.73%
2019/11/15	0	0.00	1	17.80	17.60	-1	448	-0.22%
2019/11/13	2	18.00	0	0.00	17.95	2	442	0.45%
2019/11/12	2	18.30	0	0.00	18.05	2	437	0.46%
2019/11/11	0	0.00	2	18.50	18.30	-2	434	-0.46%
2019/09/20	3	19.87	0	0.00	20.10	3	417	0.72%
2019/09/12	0	0.00	3	19.32	19.35	-3	401	-0.75%
2019/09/11	0	0.00	1	19.80	19.50	-1	395	-0.25%
2019/09/06	0	0.00	3	20.00	20.10	-3	380	-0.79%
2019/09/05	5	20.55	2	21.00	21.00	3	351	0.85%
2019/09/03	0	0.00	2	19.10	19.05	-2	283	-0.71%
2019/09/02	0	0.00	5	19.50	19.30	-5	276	-1.81%
2019/08/30	2	18.85	0	0.00	19.00	2	252	0.79%
2019/08/29	2	19.00	1	19.05	19.00	1	244	0.41%
2019/08/28	1	19.60	3	18.95	18.75	-2	230	-0.87%
2019/08/20	1	17.40	0	0.00	17.30	1	171	0.58%
2019/07/30	2	17.00	0	0.00	17.00	2	186	1.07%
2019/07/29	2	17.25	0	0.00	17.20	2	188	1.06%
2019/07/26	2	18.68	0	0.00	18.65	2	186	1.07%
2019/07/12	0	0.00	2	18.35	18.05	-2	206	-0.97%
2019/07/08	1	18.05	0	0.00	18.00	1	293	0.34%
2019/06/27	1	18.05	0	0.00	18.10	1	377	0.27%
2019/06/21	0	0.00	1	17.75	17.85	-1	382	-0.26%
2019/06/05	1	17.05	0	0.00	17.05	1	480	0.21%
2019/05/09	0	0.00	2	18.08	18.00	-2	449	-0.44%
2019/05/07	0	0.00	1	18.50	18.50	-1	440	-0.23%
2019/04/26	1	18.40	0	0.00	18.20	1	407	0.25%
2019/04/18	1	18.65	0	0.00	18.20	1	382	0.26%
2019/04/17	0	0.00	2	18.98	18.80	-2	372	-0.54%
2019/04/16	1	18.90	2	19.28	18.90	-1	363	-0.27%
2019/04/15	3	18.80	1	19.10	18.95	2	341	0.59%
2019/04/12	0	0.00	1	17.80	17.75	-1	297	-0.34%
2019/04/10	1	17.30	1	18.00	17.20	0	243	0.00%
2019/04/09	0	0.00	5	16.85	17.70	-5	227	-2.20%
2019/04/01	0	0.00	1	16.50	16.40	-1	195	-0.51%
2019/03/28	2	17.05	0	0.00	16.85	2	183	1.09%
2019/03/18	0	0.00	4	16.20	16.15	-4	124	-3.20%
2019/03/14	1	16.40	0	0.00	16.55	1	104	0.96%
2019/03/13	0	0.00	6	16.90	16.65	-6	94	-6.33%
2019/03/04	0	0.00	2	15.40	15.45	-2	48	-4.15%
2019/02/25	0	0.00	2	15.10	15.20	-2	45	-4.37%
2019/02/19	0	0.00	2	14.85	14.85	-2	40	-4.91%
2019/02/13	2	14.75	0	0.00	14.70	2	37	5.31%
2018/12/17	5	14.80	0	0.00	14.85	5	33	14.79%
2018/12/12	0	0.00	1	14.80	14.90	-1	36	-2.78%
2018/12/11	0	0.00	1	14.60	14.70	-1	36	-2.72%
2018/11/28	0	0.00	1	14.45	14.45	-1	61	-1.62%
2018/11/23	2	14.40	0	0.00	14.35	2	61	3.25%
2018/11/22	1	14.35	0	0.00	14.45	1	61	1.64%
2018/11/14	1	14.20	0	0.00	14.40	1	61	1.63%
2018/11/09	0	0.00	1	14.50	14.50	-1	64	-1.56%
2018/11/06	1	14.25	0	0.00	14.40	1	68	1.47%
2018/11/02	0	0.00	1	14.50	14.50	-1	73	-1.37%
2018/10/31	1	14.20	1	14.20	14.15	0	80	0.00%
2018/10/30	2	14.00	0	0.00	14.00	2	81	2.44%
2018/10/29	1	14.00	0	0.00	14.15	1	82	1.22%
2018/10/25	2	14.18	0	0.00	14.15	2	82	2.42%
2018/10/23	3	14.52	0	0.00	14.55	3	82	3.62%
2018/10/17	0	0.00	1	14.60	14.50	-1	82	-1.22%
2018/10/11	1	14.10	0	0.00	14.10	1	79	1.25%
2018/10/05	2	14.60	0	0.00	14.80	2	77	2.57%
2018/09/28	1	15.00	0	0.00	15.00	1	76	1.31%
2018/09/17	1	14.85	0	0.00	14.95	1	72	1.37%
2018/09/12	2	15.28	0	0.00	15.10	2	69	2.87%
2018/09/05	1	15.05	2	14.98	14.80	-1	54	-1.82%
2018/08/06	0	0.00	6	15.50	15.50	-6	52	-11.35%
2018/05/21	2	14.95	0	0.00	14.80	2	52	3.84%
2018/05/11	2	15.10	0	0.00	15.10	2	55	3.60%
2018/05/07	3	15.18	0	0.00	15.30	3	55	5.37%