敦陽科 (2480)-兆豐-寶成券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股▲0.13%
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	124.50	0	0.00	124.50	1	145	0.69%
2024/11/18	1	125.00	0	0.00	125.50	1	146	0.68%
2024/11/15	1	126.00	0	0.00	126.00	1	145	0.69%
2024/11/12	4	128.00	0.2	128.00	127.50	3.8	145	2.60%
2024/10/29	0	0.00	0.1	129.00	130.50	-0.1	166	-0.06%
2024/10/28	1	130.50	0	0.00	130.00	1	168	0.59%
2024/10/24	0.1	131.50	0	0.00	132.00	0.1	172	0.06%
2024/10/22	1	129.00	0	0.00	129.00	1	174	0.57%
2024/10/21	1	129.00	0	0.00	130.00	1	179	0.56%
2024/10/15	2	126.50	0	0.00	127.00	2	157	1.27%
2024/10/14	2	126.00	0	0.00	127.00	2	162	1.23%
2024/10/11	0	0.00	1	126.50	126.00	-1	164	-0.61%
2024/10/09	1	125.50	0	0.00	125.50	1	165	0.60%
2024/10/08	1	125.50	1	126.00	125.50	0	169	0.00%
2024/09/16	0	0.00	1	121.00	121.00	-1	212	-0.47%
2024/08/22	1	119.00	0	0.00	119.50	1	283	0.35%
2024/08/09	0.2	117.50	0	0.00	116.00	0.2	294	0.08%
2024/07/30	0	0.00	0.1	117.50	117.50	-0.1	276	-0.03%
2024/07/29	1	118.00	1	119.00	118.50	0	278	0.00%
2024/07/23	0.1	118.00	0	0.00	117.00	0.1	269	0.03%
2024/07/16	0	0.00	1	116.00	115.50	-1	259	-0.39%
2024/07/04	0	0.00	1	118.00	117.00	-1	243	-0.41%
2024/06/28	0	0.00	1	117.50	118.00	-1	232	-0.43%
2024/06/25	1	119.00	0	0.00	119.50	1	223	0.45%
2024/06/11	1	125.50	0	0.00	125.50	1	176	0.57%
2024/06/06	1	126.50	0	0.00	126.50	1	179	0.56%
2024/05/23	1	126.50	0	0.00	126.50	1	251	0.40%
2024/05/15	0	0.00	5	126.50	126.50	-5	252	-1.98%
2024/05/09	0	0.00	0.1	127.50	126.50	-0.1	256	-0.02%
2024/04/19	1	125.00	0	0.00	125.00	1	258	0.39%
2024/04/16	1	125.50	0.2	126.00	125.50	0.8	253	0.31%
2024/04/15	0	0.00	0.1	128.00	128.00	-0.1	248	-0.03%
2024/03/26	0	0.00	5	130.40	129.00	-5	257	-1.94%
2024/03/14	1	130.00	0	0.00	129.00	1	259	0.38%
2024/03/12	5	131.00	0	0.00	131.50	5	256	1.95%
2024/03/07	0	0.00	1	131.50	131.50	-1	247	-0.40%
2024/03/06	1	130.00	1	129.50	129.50	0	239	0.01%
2024/03/05	0	130.00	0	0.00	129.50	0	238	0.01%
2024/03/04	2	127.50	0	0.00	127.50	2	237	0.84%
2024/03/01	0	0.00	0.3	128.50	128.00	-0.3	234	-0.14%
2024/02/29	0.1	125.25	0	0.00	126.50	0.1	208	0.02%
2024/02/27	0.1	123.50	0	0.00	123.50	0.1	204	0.03%
2024/02/23	0	124.50	0	0.00	124.00	0	207	0.01%
2024/02/20	0.1	124.00	0	0.00	123.50	0.1	229	0.04%
2024/02/19	5.1	123.01	0	0.00	123.00	5.1	228	2.23%
2024/02/16	0	123.50	0	0.00	122.00	0	230	0.01%
2024/02/15	0	122.00	0	0.00	121.00	0	231	0.02%
2024/02/05	0.1	121.50	0	0.00	120.50	0.1	233	0.02%
2024/02/02	0	120.50	0	0.00	120.50	0	232	0.01%
2024/01/31	0.1	121.13	0	0.00	120.50	0.1	234	0.04%
2024/01/29	0.1	121.50	0	0.00	121.50	0.1	241	0.03%
2023/12/22	0	0.00	1	119.50	119.50	-1	262	-0.38%
2023/12/21	1	118.00	0	0.00	118.00	1	260	0.38%
2023/11/28	0	0.00	0.5	124.50	124.50	-0.5	236	-0.21%
2023/11/21	0	0.00	1	126.00	123.50	-1	222	-0.45%
2023/11/20	0	0.00	2	122.25	122.00	-2	214	-0.93%
2023/11/17	0	0.00	2	121.00	122.00	-2	211	-0.95%
2023/11/07	1	116.00	0	0.00	117.50	1	213	0.47%
2023/11/06	0	0.00	1	119.00	118.00	-1	226	-0.44%
2023/10/31	0	0.00	2	113.50	112.50	-2	235	-0.85%
2023/10/23	0	0.00	0.1	113.00	111.50	-0.1	526	-0.01%
2023/10/19	0	0.00	0.1	114.50	114.00	-0.1	558	-0.01%
2023/10/17	0	0.00	1.4	118.00	117.00	-1.4	547	-0.26%
2023/10/13	0.1	118.00	0	0.00	117.00	0.1	551	0.01%
2023/10/04	0	0.00	0.1	114.00	114.50	-0.1	561	-0.02%
2023/10/03	0.1	116.50	0	0.00	115.00	0.1	572	0.01%
2023/10/02	0	116.00	0	0.00	115.50	0	591	0.01%
2023/09/22	0	0.00	0.1	114.00	114.50	-0.1	657	-0.02%
2023/09/19	0.1	116.00	0	0.00	118.00	0.1	664	0.02%
2023/09/14	0.1	115.50	0	0.00	115.00	0.1	687	0.01%
2023/09/11	0	0.00	0.1	114.10	114.00	-0.1	758	-0.02%
2023/09/08	0	117.00	0	0.00	116.00	0	798	0.00%
2023/09/07	0.1	116.00	0	0.00	116.50	0.1	823	0.01%
2023/09/05	0	116.50	0	0.00	116.00	0	872	0.00%
2023/09/04	1	115.00	0	0.00	115.00	1	890	0.12%
2023/09/01	0	116.00	0	0.00	115.00	0	896	0.00%
2023/08/31	0	116.25	0	0.00	116.50	0	905	0.00%
2023/08/24	1	114.50	3	114.67	114.50	-2	996	-0.20%
2023/08/22	1	112.00	0	0.00	112.00	1	1,031	0.10%
2023/08/15	1	113.50	0	0.00	113.50	1	1,182	0.08%
2023/08/10	2	114.50	0	115.50	115.00	2	1,305	0.15%
2023/08/04	0	0.00	0.1	117.00	118.50	-0.1	1,340	-0.01%
2023/08/02	0	0.00	0.1	117.00	116.50	-0.1	1,356	0.00%
2023/08/01	2	121.50	1	122.50	121.00	1	1,335	0.07%
2023/07/31	0.1	123.00	2	123.25	124.00	-2	1,354	-0.14%
2023/07/28	2	122.75	0	0.00	121.00	2	1,403	0.14%
2023/07/27	0	129.00	0	0.00	128.50	0	1,400	0.00%
2023/07/26	1	118.00	1	119.00	119.50	0	1,364	0.00%
2023/07/25	3	122.66	0	0.00	124.00	3	1,335	0.23%
2023/07/21	0	0.00	0	116.00	118.50	0	1,299	0.00%
2023/07/20	0	0.00	0.1	116.50	116.50	-0.1	1,298	0.00%
2023/07/17	0	119.00	0	0.00	118.50	0	1,295	0.00%
2023/07/11	1	117.00	1	118.00	118.00	0	1,298	0.00%
2023/07/10	0	0.00	1	117.50	117.50	-1	1,299	-0.08%
2023/07/06	1	120.50	1.2	120.83	120.50	-0.2	1,292	-0.02%
2023/07/05	2.1	120.27	3	121.17	121.50	-1	1,283	-0.07%
2023/06/29	0	0.00	1	114.50	114.50	-1	1,226	-0.08%
2023/06/27	1.2	111.08	0	0.00	111.00	1.2	1,221	0.10%
2023/06/19	0	0.00	0	116.00	115.00	0	1,192	0.00%
2023/06/16	0.4	120.00	0	0.00	119.00	0.4	1,181	0.03%
2023/06/15	0	121.00	0	0.00	120.00	0	1,167	0.00%
2023/06/14	0.6	123.32	20	123.50	124.50	-19.4	1,133	-1.71%
2023/06/12	5	121.50	5.2	120.12	120.50	-0.2	1,068	-0.02%
2023/06/09	8	119.00	8	120.00	120.00	0	1,040	0.00%
2023/06/08	8	121.69	8	117.00	118.50	0	1,027	0.00%
2023/06/06	0.2	116.50	0	0.00	117.50	0.2	1,014	0.01%
2023/06/05	0.1	118.50	0	0.00	119.00	0.1	1,008	0.01%
2023/06/02	0	0.00	0.2	123.00	120.00	-0.2	1,005	-0.02%
2023/05/31	1	122.00	0	0.00	121.00	1	980	0.10%
2023/05/29	0	0.00	0.1	117.50	118.00	-0.1	949	-0.01%
2023/05/26	0.2	116.50	0	0.00	115.50	0.2	949	0.02%
2023/05/24	1	117.50	2.2	120.27	120.50	-1.2	903	-0.13%
2023/05/23	0.1	115.50	0	0.00	115.00	0.1	853	0.01%
2023/05/22	1	115.00	3	114.17	115.00	-2	844	-0.24%
2023/05/19	11.2	114.36	11	113.00	113.00	0.2	833	0.02%
2023/05/18	4	121.00	3	121.69	119.50	1	778	0.12%
2023/05/17	1	111.00	1	112.00	113.00	0	675	0.00%
2023/05/12	1	107.50	1	108.00	109.00	0	658	0.00%
2023/05/11	10	108.50	1	111.50	108.00	9	646	1.39%
2023/05/09	0	107.00	0	0.00	106.00	0	606	0.00%
2023/05/08	2	110.00	1	111.50	109.00	1	586	0.17%
2023/05/05	0	0.00	0	109.00	109.50	0	568	0.00%
2023/05/04	13	112.85	2	115.50	113.00	11	533	2.06%
2023/05/03	0	111.50	0	0.00	107.50	0	434	0.00%
2023/05/02	1	111.50	0	0.00	111.50	1	382	0.26%
2023/04/26	0	0.00	0.1	97.30	98.60	-0.1	316	-0.02%
2023/04/25	0	0.00	3	97.57	97.50	-3	318	-0.94%
2023/04/14	1	99.90	2	99.50	100.00	-1	302	-0.33%
2023/04/13	1	99.50	0	0.00	99.50	1	299	0.33%
2023/04/12	2	99.80	0	0.00	100.50	2	299	0.67%
2023/04/10	0.1	97.00	0	0.00	96.70	0.1	281	0.02%
2023/03/14	1	96.10	0	0.00	95.50	1	264	0.38%
2023/03/07	0	97.30	0	0.00	97.80	0	242	0.00%
2023/03/03	0	0.00	1	96.30	95.90	-1	227	-0.44%
2023/03/01	1	94.00	0	0.00	93.70	1	216	0.46%
2023/02/24	3	92.80	4	93.25	93.30	-1	204	-0.49%
2023/02/22	0	0.00	0.1	88.00	88.90	-0.1	182	-0.05%
2023/02/17	1	86.60	0	0.00	86.80	1	174	0.57%
2023/02/15	0.1	86.70	0	0.00	86.60	0.1	172	0.06%
2023/02/14	1	87.80	7	89.00	87.50	-6	165	-3.63%
2023/02/13	7	87.09	1	86.20	89.00	6	157	3.81%
2023/02/03	0	0.00	0	85.50	85.00	0	140	-0.01%
2023/01/17	1	85.10	0	0.00	85.20	1	135	0.74%
2023/01/16	0	84.70	0	0.00	84.10	0	136	0.01%
2022/12/29	0	0.00	1	84.60	85.40	-1	146	-0.68%
2022/12/05	0	0.00	1	82.80	82.90	-1	155	-0.64%
2022/11/24	0	0.00	1	81.00	81.00	-1	170	-0.59%
2022/11/15	0	0.00	0.2	79.00	79.80	-0.2	186	-0.11%
2022/11/02	0	0.00	2	77.10	77.10	-2	220	-0.91%
2022/10/20	0.2	75.10	0	0.00	73.00	0.2	259	0.08%
2022/10/05	0	0.00	1	81.30	81.20	-1	257	-0.39%
2022/09/26	1	79.90	0	0.00	79.60	1	282	0.35%
2022/09/20	0	0.00	1	81.00	81.80	-1	286	-0.35%
2022/09/16	3	81.90	0	0.00	81.40	3	287	1.04%
2022/09/15	3	82.90	0	0.00	82.80	3	294	1.02%
2022/09/13	0	0.00	1	84.50	84.70	-1	316	-0.32%
2022/09/12	0	0.00	3	85.00	84.80	-3	326	-0.92%
2022/09/05	0	0.00	1	80.90	80.80	-1	330	-0.30%
2022/09/01	1	82.80	0	0.00	82.60	1	330	0.30%
2022/08/31	0	0.00	2	84.15	84.40	-2	327	-0.61%
2022/08/30	0	0.00	12	83.91	84.20	-12	328	-3.65%
2022/08/29	2	83.80	1	84.20	84.40	1	328	0.30%
2022/08/26	2	84.50	0	0.00	84.50	2	325	0.61%
2022/08/22	1	85.50	0	0.00	84.80	1	320	0.31%
2022/08/15	1	89.50	0	0.00	88.20	1	301	0.33%
2022/08/05	0	0.00	1	85.00	85.90	-1	278	-0.36%
2022/08/03	1	86.00	0	0.00	85.90	1	272	0.37%
2022/07/20	0	0.00	0	82.10	81.70	0	244	0.00%
2022/07/14	0	0.00	1	78.90	78.90	-1	236	-0.42%
2022/07/08	1	79.90	0	0.00	78.90	1	230	0.43%
2022/07/05	0.1	81.00	0	0.00	81.10	0.1	221	0.05%
2022/07/04	0.1	84.40	5	84.04	84.00	-4.9	214	-2.29%
2022/07/01	0.1	85.00	0	0.00	85.10	0.1	213	0.05%
2022/06/30	0.2	86.70	0	0.00	86.10	0.2	213	0.07%
2022/06/27	1	85.30	0	0.00	85.20	1	216	0.46%
2022/06/02	0	0.00	1	91.00	91.00	-1	360	-0.28%
2022/05/26	0	0.00	2	90.40	89.90	-2	416	-0.48%
2022/05/04	0	0.00	1	91.90	91.90	-1	470	-0.21%
2022/05/03	0	0.00	0	91.90	92.20	0	480	-0.01%
2022/04/29	0	0.00	1	91.20	90.60	-1	501	-0.20%
2022/04/25	0.2	90.30	0	0.00	90.40	0.2	513	0.04%
2022/04/15	1.1	90.03	0	0.00	90.30	1.1	606	0.17%
2022/04/12	1	89.80	0	0.00	90.70	1	608	0.16%
2022/04/11	1.2	90.15	0	0.00	90.30	1.2	608	0.19%
2022/03/30	2	92.90	0	0.00	92.60	2	594	0.34%
2022/03/29	0	0.00	1	93.70	93.70	-1	588	-0.17%
2022/03/25	1.2	95.08	0	0.00	93.50	1.2	580	0.20%
2022/03/24	0.2	97.80	0	0.00	98.20	0.2	560	0.03%
2022/03/23	0	0.00	2	94.05	94.20	-2	544	-0.37%
2022/03/22	1	92.20	0	0.00	91.90	1	536	0.19%
2022/03/21	1	94.20	0	0.00	94.30	1	523	0.19%
2022/03/17	0	96.10	0	0.00	95.40	0	516	0.00%
2022/03/16	0	0.00	1	96.60	96.10	-1	496	-0.20%
2022/03/15	0	95.80	0	0.00	93.90	0	450	0.00%
2022/03/09	0.1	91.90	0	0.00	91.40	0.1	404	0.02%
2022/03/08	1	92.59	1	92.20	93.00	0	390	0.00%
2022/03/07	1	90.70	0.2	92.10	91.50	0.8	378	0.21%
2022/03/04	0	92.00	0	0.00	91.50	0	365	0.00%
2022/03/03	0.4	92.40	0	0.00	92.30	0.4	357	0.10%
2022/03/02	0.2	89.35	0	0.00	92.30	0.2	347	0.06%
2022/03/01	0	0.00	1	90.60	89.00	-1	332	-0.30%
2022/02/24	0.1	85.00	0	0.00	84.10	0.1	317	0.03%
2022/02/15	0.1	83.00	0	0.00	82.80	0.1	300	0.05%
2022/02/11	0	0.00	1	82.30	82.80	-1	295	-0.34%
2022/02/10	1	83.00	1	82.90	82.70	0	293	0.00%
2022/02/09	0	84.00	0	0.00	84.20	0	289	0.00%
2022/01/25	1.1	80.75	0	0.00	80.50	1.1	260	0.41%
2022/01/24	0	0.00	3	82.50	83.00	-3	250	-1.20%
2022/01/18	1.1	79.81	0	80.00	79.80	1.1	217	0.50%
2022/01/17	0	81.30	0	0.00	80.20	0	213	0.01%
2022/01/14	0.1	79.20	0	0.00	80.00	0.1	200	0.05%
2022/01/13	0	0.00	3	80.03	79.60	-3	169	-1.76%
2022/01/12	1	79.50	0	0.00	80.00	1	161	0.62%
2022/01/11	0	0.00	1	77.70	78.40	-1	151	-0.66%
2022/01/04	0	0.00	2	74.30	74.20	-2	125	-1.59%
2021/12/28	1	72.50	0	0.00	72.90	1	127	0.78%
2021/12/27	0.4	73.00	0	0.00	72.80	0.4	127	0.27%
2021/12/08	0	0.00	0.1	72.20	72.20	-0.1	132	-0.04%
2021/12/03	0	0.00	3	72.00	72.00	-3	132	-2.27%
2021/12/02	0.1	71.80	0	0.00	72.00	0.1	131	0.04%
2021/12/01	0	0.00	1	72.00	72.00	-1	132	-0.76%
2021/11/24	0.1	72.00	0	0.00	71.70	0.1	130	0.04%
2021/11/22	0	0.00	3	72.10	72.10	-3	128	-2.33%
2021/11/15	0	0.00	0.1	72.30	71.80	-0.1	133	-0.07%
2021/11/05	0	0.00	0.1	71.30	71.30	-0.1	142	-0.07%
2021/11/01	0.1	70.90	2.1	71.30	71.20	-2	153	-1.28%
2021/10/29	0	0.00	2	70.70	70.70	-2	153	-1.30%
2021/10/25	0	0.00	0.1	71.20	71.20	-0.1	166	-0.08%
2021/10/22	0	0.00	0.1	70.60	70.70	-0.1	168	-0.04%
2021/10/21	1	69.50	0	0.00	70.70	1	170	0.59%
2021/10/19	0	0.00	1	70.00	69.80	-1	164	-0.61%
2021/10/18	0.1	70.00	0	0.00	70.00	0.1	165	0.04%
2021/10/06	0.1	69.90	0	0.00	69.50	0.1	178	0.06%
2021/10/05	0	0.00	2	69.10	69.40	-2	181	-1.10%
2021/10/01	0	0.00	1	69.00	69.00	-1	184	-0.54%
2021/09/28	0	0.00	0.1	69.50	69.40	-0.1	192	-0.05%
2021/09/27	0.3	69.50	0	0.00	69.40	0.3	199	0.15%
2021/09/24	0	0.00	0.5	69.00	68.80	-0.5	199	-0.26%
2021/09/23	0	0.00	0.1	69.00	68.90	-0.1	203	-0.04%
2021/09/15	2	69.05	0	0.00	69.20	2	245	0.81%
2021/09/14	0.3	69.40	0	0.00	69.40	0.3	269	0.11%
2021/09/06	0	0.00	0.1	68.70	68.40	-0.1	317	-0.03%
2021/09/03	0	0.00	2	68.70	68.60	-2	321	-0.62%
2021/08/31	0.4	68.30	0	0.00	68.30	0.4	331	0.12%
2021/08/25	1.1	67.56	0	0.00	68.20	1.1	344	0.32%
2021/08/24	1	67.50	0	0.00	67.40	1	346	0.29%
2021/08/18	0.2	67.60	0	0.00	67.60	0.2	347	0.06%
2021/08/05	0.1	68.90	0	0.00	68.80	0.1	371	0.03%
2021/08/04	1	69.30	0	0.00	69.30	1	390	0.26%
2021/08/03	0	0.00	0.1	69.90	69.80	-0.1	401	-0.02%
2021/08/02	0	0.00	2	70.40	70.00	-2	409	-0.49%
2021/07/19	2	68.00	0	0.00	68.00	2	453	0.44%
2021/07/14	0.1	68.30	0	0.00	68.00	0.1	456	0.02%
2021/07/08	1	68.50	0	0.00	68.80	1	458	0.22%
2021/07/07	1	68.90	1	69.00	68.60	0	459	0.00%
2021/07/02	1	67.80	1	67.50	67.50	0	462	0.00%
2021/07/01	0.1	68.00	0	0.00	68.00	0.1	462	0.02%
2021/06/29	1	68.20	0	0.00	68.10	1	463	0.22%
2021/06/28	2	68.20	1	68.20	68.10	1	461	0.22%
2021/06/25	0.1	68.40	0	0.00	68.30	0.1	461	0.02%
2021/06/24	3	67.63	0	0.00	67.70	3	455	0.66%
2021/06/23	2	71.35	0	0.00	71.50	2	427	0.47%
2021/06/22	0.1	71.10	0	0.00	71.10	0.1	405	0.02%
2021/06/21	0	0.00	3	71.70	71.50	-3	390	-0.77%
2021/06/18	2	72.30	0	0.00	72.20	2	384	0.52%
2021/06/17	0.1	72.70	0	0.00	72.70	0.1	382	0.03%
2021/06/16	0.1	72.40	1	72.10	72.40	-0.9	381	-0.24%
2021/06/15	0.1	71.80	0	0.00	71.80	0.1	377	0.03%
2021/06/11	0	0.00	0.1	71.40	71.50	-0.1	377	-0.03%
2021/06/04	1	69.60	0	0.00	69.60	1	378	0.26%
2021/05/25	1	69.10	0	0.00	68.90	1	394	0.25%
2021/05/04	0	0.00	1	69.70	70.30	-1	300	-0.33%
2021/04/09	0	0.00	1	72.00	71.60	-1	317	-0.32%
2021/04/01	1	70.50	0	0.00	70.50	1	301	0.33%
2021/03/25	5	70.30	0	0.00	70.20	5	298	1.67%
2021/03/23	10	70.90	0	0.00	70.70	10	297	3.37%
2021/03/22	25	71.16	0	0.00	70.90	25	297	8.40%
2021/03/19	7	71.00	0	0.00	71.20	7	297	2.35%
2021/03/17	3	70.20	0	0.00	70.20	3	294	1.02%
2021/03/10	0	0.00	1	70.10	70.20	-1	291	-0.34%
2021/02/24	0	0.00	1	69.90	69.10	-1	279	-0.36%
2021/02/22	0	0.00	2	69.20	68.90	-2	276	-0.72%
2021/02/18	0	0.00	0	67.40	67.60	0	278	-0.01%
2021/02/17	0	0.00	0	68.00	67.20	0	285	-0.01%
2021/01/28	1	66.60	0	0.00	66.70	1	297	0.34%
2021/01/22	1	66.90	1	67.10	66.90	0	306	0.00%
2021/01/19	0	0.00	6	69.10	69.40	-6	297	-2.02%
2021/01/15	1	67.90	0	0.00	67.70	1	293	0.34%
2021/01/14	0	0.00	2	67.50	67.80	-2	318	-0.63%
2021/01/13	0.1	67.20	0	0.00	67.10	0.1	322	0.03%
2021/01/07	1	67.10	0	0.00	67.30	1	315	0.32%
2021/01/04	0	0.00	0.1	66.80	66.80	-0.1	313	-0.02%
2020/12/31	0	0.00	0	66.40	66.50	0	312	-0.01%
2020/12/30	0	0.00	3	66.00	66.20	-3	311	-0.96%
2020/12/17	1	65.50	0	0.00	65.60	1	323	0.31%
2020/12/15	1	66.30	0	0.00	65.50	1	327	0.31%
2020/12/10	2	67.50	0	0.00	67.10	2	331	0.60%
2020/12/08	1	66.50	2	66.50	66.70	-1	328	-0.30%
2020/12/07	0.1	66.80	0	0.00	66.70	0.1	327	0.03%
2020/12/02	3	66.63	0	0.00	66.60	3	327	0.91%
2020/11/25	0	0.00	2	67.90	67.60	-2	336	-0.59%
2020/11/24	2	66.60	0	0.00	66.60	2	334	0.60%
2020/11/17	1	67.00	0	0.00	67.10	1	334	0.30%
2020/11/16	2	67.40	0	0.00	67.20	2	341	0.59%
2020/11/05	0.1	69.00	0	0.00	65.30	0.1	353	0.01%
2020/11/02	0	0.00	1	63.90	63.90	-1	361	-0.28%
2020/10/30	1	64.60	0	0.00	64.50	1	360	0.28%
2020/09/18	0	0.00	1	63.60	63.90	-1	434	-0.23%
2020/09/17	1	63.60	0	0.00	63.80	1	444	0.23%
2020/08/17	0	0.00	7	62.40	62.60	-7	828	-0.85%
2020/08/13	3	63.00	0	0.00	63.10	3	845	0.35%
2020/08/11	1	63.50	0	0.00	63.50	1	848	0.12%
2020/08/10	1	64.30	0	0.00	64.30	1	840	0.12%
2020/07/27	0	0.00	1	65.60	64.90	-1	919	-0.11%
2020/07/16	0	0.00	4	65.50	65.30	-4	912	-0.44%
2020/07/15	0	0.00	15	66.60	65.50	-15	914	-1.64%
2020/07/08	0	0.00	1	67.30	67.20	-1	920	-0.11%
2020/07/06	1	68.20	0	0.00	68.50	1	925	0.11%
2020/07/03	2	68.35	0	0.00	68.20	2	921	0.22%
2020/06/18	7	68.60	0	0.00	68.60	7	941	0.74%
2020/06/17	2	72.50	2	72.80	72.70	0	905	0.00%
2020/06/16	2	72.50	0	0.00	72.60	2	905	0.22%
2020/06/11	4	73.60	11	72.53	71.90	-7	940	-0.74%
2020/06/10	1	75.00	4	74.70	74.80	-3	947	-0.32%
2020/06/09	5	73.92	4	74.00	74.00	1	980	0.10%
2020/06/08	1	74.30	0	0.00	75.00	1	1,011	0.10%
2020/06/04	12	73.67	12	73.63	73.70	0	1,110	0.00%
2020/06/03	3	73.70	4	73.83	73.90	-1	1,141	-0.09%
2020/06/02	0	0.00	1	73.40	73.00	-1	1,151	-0.09%
2020/06/01	9	70.58	4	71.20	72.00	5	1,148	0.44%
2020/05/29	3	69.20	0	0.00	69.00	3	1,144	0.26%
2020/05/28	0	0.00	5	67.92	67.30	-5	1,168	-0.43%
2020/05/27	1	68.30	1	68.20	68.20	0	1,201	0.00%
2020/05/26	2	67.90	0	0.00	68.30	2	1,269	0.16%
2020/05/25	1	66.70	1	67.60	68.10	0	1,276	0.00%
2020/05/22	2	65.85	2	66.30	65.60	0	1,259	0.00%
2020/05/21	8	65.50	10	65.84	65.40	-2	1,246	-0.16%
2020/05/20	5	64.36	0	0.00	64.80	5	1,229	0.41%
2020/05/19	0	0.00	1	64.00	63.50	-1	1,223	-0.08%
2020/05/18	1	63.30	0	0.00	63.20	1	1,225	0.08%
2020/05/15	4	62.60	4	62.90	62.90	0	1,228	0.00%
2020/05/11	1	64.50	2	64.35	64.30	-1	1,190	-0.08%
2020/05/08	1	63.60	0	0.00	63.60	1	1,180	0.08%
2020/05/06	2	63.35	0	0.00	63.00	2	1,173	0.17%
2020/04/28	1	60.00	0	0.00	60.60	1	1,146	0.09%
2020/04/27	1	60.50	1	60.50	60.20	0	1,151	0.00%
2020/04/21	2	59.35	0	0.00	58.50	2	1,144	0.17%
2020/04/20	1	59.40	0	0.00	59.10	1	1,136	0.09%
2020/04/15	0	0.00	1	58.50	58.70	-1	1,116	-0.09%
2020/04/10	1	57.70	0	0.00	57.80	1	1,106	0.09%
2020/04/06	1	52.70	0	0.00	54.40	1	1,071	0.09%
2020/04/01	0	0.00	1	53.10	53.30	-1	1,058	-0.09%
2020/03/25	1	52.90	26	53.10	52.50	-25	1,025	-2.44%
2020/03/19	0	0.00	1	48.55	48.10	-1	931	-0.11%
2020/03/18	5	54.00	0	0.00	52.60	5	871	0.57%
2020/03/16	12	56.45	0	0.00	54.50	12	830	1.44%
2020/03/09	0	0.00	1	61.20	60.60	-1	580	-0.17%
2020/03/04	1	62.80	0	0.00	62.90	1	491	0.20%
2020/03/02	1	60.50	0	0.00	60.60	1	417	0.24%
2020/02/27	0	0.00	3	59.40	60.70	-3	375	-0.80%
2020/02/07	1	53.30	0	0.00	52.80	1	275	0.36%
2020/02/05	1	52.90	0	0.00	53.00	1	273	0.37%
2020/02/04	1	52.80	0	0.00	53.50	1	285	0.35%
2020/01/14	0	0.00	1	55.20	55.30	-1	285	-0.35%
2020/01/02	0	0.00	1	54.50	54.80	-1	324	-0.31%
2019/12/31	0	0.00	1	53.60	53.70	-1	324	-0.31%
2019/12/25	0	0.00	4	54.05	53.90	-4	335	-1.19%
2019/12/24	0	0.00	1	54.10	54.10	-1	337	-0.30%
2019/12/20	0	0.00	1	53.70	53.80	-1	342	-0.29%
2019/12/17	0	0.00	2	53.55	53.60	-2	345	-0.58%
2019/12/16	0	0.00	1	53.40	53.40	-1	344	-0.29%
2019/12/12	2	53.60	1	53.40	53.10	1	345	0.29%
2019/12/10	0	0.00	2	53.10	53.00	-2	341	-0.59%
2019/11/14	10	52.20	0	0.00	52.00	10	384	2.60%
2019/11/07	2	53.80	0	0.00	53.80	2	410	0.49%
2019/11/04	0	0.00	2	54.20	54.10	-2	430	-0.46%
2019/10/31	0	0.00	2	55.40	55.30	-2	467	-0.43%
2019/10/22	0	0.00	1	57.10	56.40	-1	518	-0.19%
2019/10/15	17	54.81	0	0.00	54.90	17	492	3.45%
2019/09/25	0	0.00	5	52.30	52.30	-5	488	-1.02%
2019/09/23	2	51.85	0	0.00	52.50	2	498	0.40%
2019/09/11	2	52.40	0	0.00	52.10	2	601	0.33%
2019/09/10	1	51.80	0	0.00	51.60	1	597	0.17%
2019/08/23	0	0.00	6	51.48	51.60	-6	611	-0.98%
2019/08/21	0	0.00	6	51.50	51.80	-6	623	-0.96%
2019/08/19	0	0.00	2	51.50	51.80	-2	621	-0.32%
2019/08/16	5	51.50	0	0.00	51.80	5	619	0.81%
2019/08/01	6	55.03	0	0.00	56.00	6	585	1.02%
2019/07/29	8	52.16	0	0.00	52.10	8	565	1.41%
2019/07/17	0	0.00	2	51.10	51.10	-2	660	-0.30%
2019/06/26	0	0.00	1	54.10	54.70	-1	1,048	-0.10%
2019/06/20	3	54.40	0	0.00	55.70	3	1,268	0.24%
2019/06/12	1	52.70	0	0.00	53.20	1	1,514	0.07%
2019/06/11	6	53.47	0	0.00	53.50	6	1,604	0.37%
2019/06/06	2	51.40	0	0.00	51.60	2	1,783	0.11%
2019/05/24	0	0.00	1	51.60	51.60	-1	1,895	-0.05%
2019/05/13	0	0.00	2	51.80	51.00	-2	1,886	-0.11%
2019/05/06	0	0.00	3	55.40	54.30	-3	1,806	-0.17%
2019/04/29	3	56.50	0	0.00	55.10	3	1,739	0.17%
2019/04/26	0	0.00	1	57.80	57.30	-1	1,712	-0.06%
2019/04/19	0	0.00	1	57.50	57.40	-1	1,672	-0.06%
2019/04/17	0	0.00	2	59.30	59.00	-2	1,634	-0.12%
2019/04/16	2	57.00	2	57.10	57.10	0	1,567	0.00%
2019/04/12	0	0.00	2	53.50	53.80	-2	1,499	-0.13%
2019/04/11	2	56.00	0	0.00	55.70	2	1,440	0.14%
2019/04/10	2	56.45	0	0.00	56.80	2	1,404	0.14%
2019/04/01	1	58.00	0	0.00	57.30	1	1,273	0.08%
2019/03/29	1	59.00	0.8	59.00	59.00	0.2	1,221	0.02%
2019/03/28	2	60.35	1	61.20	59.50	1	1,198	0.08%
2019/03/27	0	0.00	4	58.95	61.20	-4	1,127	-0.35%
2019/03/26	1	58.30	0	0.00	57.30	1	994	0.10%
2019/03/25	2	56.35	0	0.00	56.60	2	944	0.21%
2019/03/20	0	0.00	2.3	57.13	57.50	-2.3	841	-0.27%
2019/03/19	1	56.70	1	55.50	56.60	0	772	0.00%
2019/03/15	0	0.00	3	56.53	55.70	-3	687	-0.44%
2019/03/14	4	56.13	8	55.76	55.20	-4	630	-0.63%
2019/03/13	0	0.00	1	55.00	55.40	-1	537	-0.19%
2019/03/11	2	49.25	2	49.55	49.75	0	347	0.00%
2019/03/08	0	0.00	1	47.00	47.85	-1	294	-0.34%
2019/03/04	0.2	46.80	5	47.70	47.00	-4.9	247	-1.96%
2019/02/27	1	44.25	0	0.00	45.25	1	222	0.45%
2019/02/25	0.1	44.25	3	44.30	44.45	-3	196	-1.50%
2019/02/21	0.1	44.00	0	0.00	44.20	0.1	183	0.05%
2019/02/18	0	0.00	1	42.80	42.85	-1	161	-0.62%
2019/02/15	1	42.50	0	0.00	42.55	1	158	0.63%
2019/01/25	1	41.30	0	0.00	41.25	1	136	0.73%
2019/01/18	0	0.00	2	40.50	40.60	-2	131	-1.52%
2019/01/17	0	0.00	2	40.48	40.45	-2	134	-1.49%
2019/01/11	1	41.00	0	0.00	40.65	1	130	0.77%
2019/01/02	1	39.05	0	0.00	39.20	1	124	0.80%
2018/12/07	0	0.00	1	38.00	37.80	-1	129	-0.77%
2018/10/02	0.3	38.70	0	0.00	38.80	0.3	195	0.13%
2018/09/26	0.1	38.10	0	0.00	38.10	0.1	204	0.07%
2018/09/17	0	0.00	3	38.25	38.25	-3	215	-1.39%
2018/09/06	0	0.00	4	39.75	39.75	-4	262	-1.53%
2018/08/28	0	0.00	0.2	39.90	39.90	-0.2	374	-0.05%
2018/08/14	1	40.65	0	0.00	40.75	1	454	0.22%
2018/07/11	1	39.25	0	0.00	39.45	1	619	0.16%
2018/06/14	2	40.00	1	40.00	39.80	1	713	0.14%
2018/06/11	1	41.80	10	42.30	41.85	-9	640	-1.41%
2018/06/08	2	42.45	0	0.00	42.40	2	620	0.32%
2018/06/07	1	42.80	0	0.00	42.55	1	612	0.16%
2018/06/06	0	0.00	5	42.60	42.60	-5	602	-0.83%
2018/06/04	15	42.27	0	0.00	41.80	15	579	2.59%
2018/05/31	0.2	40.60	0	0.00	40.60	0.2	545	0.04%
2018/05/11	2	39.05	0	0.00	40.15	2	506	0.39%
2018/05/10	1	40.90	0	0.00	40.90	1	480	0.21%
2018/05/09	1	41.50	0	0.00	41.50	1	473	0.21%
2018/05/08	0	0.00	1	41.45	41.55	-1	469	-0.21%
2018/05/07	0	0.00	5	41.62	41.25	-5	465	-1.07%
2018/05/03	1	42.35	4	43.00	42.35	-3	473	-0.63%
2018/05/02	1	41.75	3	42.10	42.05	-2	456	-0.44%
2018/04/26	1	41.00	0	0.00	41.00	1	428	0.23%
2018/04/23	2	42.35	0	0.00	42.40	2	399	0.50%
2018/04/18	7	39.99	10	40.35	40.00	-3	366	-0.82%
2018/04/17	7	40.50	0	0.00	40.40	7	373	1.87%
2018/04/16	6	40.23	0	0.00	40.45	6	360	1.66%
2018/04/09	10	39.00	0	0.00	39.10	10	310	3.22%
2018/03/22	3	37.00	0	0.00	36.70	3	277	1.08%
2018/03/20	1	37.40	0	0.00	37.40	1	272	0.37%
2018/03/19	0	37.30	0	0.00	37.40	0	268	0.00%
2018/02/22	2	35.65	0	0.00	35.65	2	231	0.86%
2018/01/30	0	0.00	1	36.55	36.40	-1	212	-0.47%
2018/01/29	1	37.00	0	0.00	36.90	1	209	0.48%