百容 (2483)-兆豐-寶成券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
23.60
漲跌
▲0.35
漲幅
+1.51%
成交量
88張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	23.80	0	0.00	23.25	1	129	0.77%
2024/04/11	8	24.33	0	0.00	24.20	8	122	6.50%
2024/04/10	0	0.00	8	24.66	24.60	-8	121	-6.57%
2024/04/08	14	23.95	0	0.00	24.00	14	114	12.18%
2024/04/03	11	23.80	0	0.00	23.85	11	113	9.67%
2024/04/01	5	24.15	5	24.60	23.95	0	113	0.00%
2024/03/29	5	23.50	0	0.00	23.50	5	107	4.63%
2024/03/28	0	0.00	2	23.95	23.95	-2	106	-1.88%
2024/03/25	0	0.00	30	23.35	24.05	-30	98	-30.36%
2024/03/21	3	22.80	3	22.95	22.85	0	84	0.00%
2024/03/07	6	23.10	0	0.00	23.10	6	80	7.41%
2024/03/06	1	23.50	0	0.00	23.45	1	77	1.28%
2024/03/05	0	0.00	5	23.80	23.65	-5	74	-6.67%
2024/02/01	0	0.00	1	23.65	23.70	-1	65	-1.54%
2023/12/26	0	0.00	1	24.30	24.25	-1	61	-1.61%
2023/12/20	0	0.00	1	24.10	24.20	-1	67	-1.49%
2023/12/14	3	24.40	0	0.00	24.40	3	68	4.36%
2023/12/13	0	0.00	3	24.55	24.50	-3	71	-4.18%
2023/12/12	2	24.78	0	0.00	24.80	2	73	2.72%
2023/11/17	3	23.85	0	0.00	23.85	3	76	3.91%
2023/11/08	0	0.00	6	23.82	24.00	-6	80	-7.47%
2023/11/07	0	0.00	3	24.25	24.20	-3	79	-3.76%
2023/10/06	7	24.50	0	0.00	24.55	7	121	5.76%
2023/10/05	3	24.50	0	0.00	24.65	3	122	2.45%
2023/10/03	0	0.00	10	25.00	24.90	-10	129	-7.75%
2023/09/28	13	25.00	0	0.00	24.95	13	151	8.59%
2023/09/25	0	0.00	13	25.67	25.10	-13	156	-8.32%
2023/09/21	13	24.80	0	0.00	24.80	13	155	8.35%
2023/09/18	0	0.00	13	25.32	25.25	-13	167	-7.76%
2023/09/08	13	24.30	0	0.00	24.55	13	202	6.43%
2023/09/05	0	0.00	7	24.96	25.05	-7	213	-3.27%
2023/09/01	0	0.00	6	24.89	24.95	-6	221	-2.71%
2023/08/22	1	23.95	0	0.00	24.10	1	286	0.35%
2023/08/18	0	0.00	5	24.55	24.35	-5	296	-1.69%
2023/08/16	0	0.00	1	23.50	24.00	-1	307	-0.32%
2023/08/14	5	23.60	0	0.00	23.75	5	326	1.53%
2023/08/08	8	24.14	0	0.00	24.40	8	328	2.44%
2023/08/07	8	24.43	3	24.65	24.60	5	331	1.51%
2023/08/04	8	24.94	0	0.00	24.95	8	328	2.43%
2023/07/28	0	0.00	6	25.60	25.55	-6	329	-1.82%
2023/07/26	5	25.10	0	0.00	25.05	5	330	1.51%
2023/07/25	0	0.00	5	25.40	25.35	-5	329	-1.52%
2023/07/24	0	0.00	2	25.40	25.45	-2	330	-0.61%
2023/07/19	22	24.80	0	0.00	24.90	22	332	6.61%
2023/07/18	1	25.10	0	0.00	25.20	1	334	0.30%
2023/07/17	1	25.55	0	0.00	25.50	1	337	0.30%
2023/07/14	2	25.15	0	0.00	25.20	2	341	0.59%
2023/07/12	1	25.15	0	0.00	25.15	1	356	0.28%
2023/07/10	15	25.35	0	0.00	25.30	15	378	3.96%
2023/07/07	10	25.60	0	0.00	25.55	10	401	2.49%
2023/07/06	15	26.36	10	26.16	26.00	5	419	1.19%
2023/07/05	1	27.00	10	27.15	27.00	-9	446	-2.02%
2023/06/28	0	0.00	20	26.71	26.70	-20	446	-4.48%
2023/06/27	5	26.65	0	0.00	26.45	5	445	1.12%
2023/06/26	8	27.26	0	0.00	27.15	8	440	1.82%
2023/06/19	6	27.45	0	0.00	27.30	6	436	1.37%
2023/06/16	2	27.85	0	0.00	27.90	2	432	0.46%
2023/06/15	20	28.10	32	28.43	28.10	-12	429	-2.79%
2023/06/14	2	27.15	0	0.00	27.40	2	414	0.48%
2023/06/13	10	27.55	0	0.00	27.55	10	412	2.43%
2023/06/12	2	27.40	0	0.00	27.75	2	410	0.49%
2023/06/09	1	27.35	0	0.00	27.30	1	407	0.25%
2023/06/08	26	27.49	0	0.00	27.40	26	407	6.38%
2023/06/06	3	27.98	0	0.00	27.90	3	418	0.72%
2023/06/05	2	28.13	0	0.00	28.10	2	417	0.48%
2023/06/02	11	28.74	0	0.00	28.20	11	416	2.64%
2023/06/01	35	28.79	0	0.00	28.75	35	408	8.57%
2023/05/31	11	29.19	35	29.03	29.10	-24	402	-5.96%
2023/05/26	1	27.70	0	0.00	27.85	1	378	0.26%
2023/05/25	10	27.70	0	0.00	27.70	10	378	2.64%
2023/05/24	10	27.40	0	0.00	28.00	10	380	2.63%
2023/05/23	0	0.00	1	27.90	27.75	-1	378	-0.26%
2023/05/22	2	27.70	2	27.95	27.60	0	378	0.00%
2023/05/19	0	0.00	25	27.85	27.85	-25	376	-6.64%
2023/05/18	1	26.80	0	0.00	26.80	1	363	0.28%
2023/05/16	5	26.67	2	26.60	26.60	3	366	0.82%
2023/04/27	0	0.00	3	26.65	26.95	-3	394	-0.76%
2023/04/26	0	0.00	3	26.65	26.65	-3	393	-0.76%
2023/04/25	6	26.30	0	0.00	26.40	6	392	1.53%
2023/04/21	22	26.62	0	0.00	26.85	22	388	5.67%
2023/04/20	43	26.93	15	27.03	26.90	28	383	7.29%
2023/04/19	5	27.55	0	0.00	27.50	5	380	1.31%
2023/04/17	10	28.30	10	28.55	28.30	0	370	0.00%
2023/04/13	15	28.42	0	0.00	28.10	15	349	4.29%
2023/04/12	0	0.00	5	27.87	28.10	-5	336	-1.49%
2023/04/10	0	0.00	73	27.03	27.05	-73	289	-25.23%
2023/04/07	1	25.45	0	0.00	25.45	1	245	0.41%
2023/03/30	0	0.00	1	25.70	25.55	-1	244	-0.41%
2023/03/28	4	26.23	0	0.00	26.20	4	250	1.60%
2023/03/27	4	26.46	0	0.00	26.35	4	250	1.60%
2023/03/24	1	26.20	12	26.53	26.50	-11	252	-4.36%
2023/03/23	1	26.20	0	0.00	26.20	1	249	0.40%
2023/03/20	2	26.10	0	0.00	26.15	2	249	0.80%
2023/03/14	6	25.75	0	0.00	25.60	6	262	2.28%
2023/03/10	32	26.27	0	0.00	26.20	32	276	11.57%
2023/03/09	8	27.25	10	27.41	26.95	-2	276	-0.72%
2023/03/08	2	26.70	10	26.83	26.85	-8	287	-2.78%
2023/03/06	0	0.00	4	26.40	26.40	-4	287	-1.39%
2023/03/03	1	26.40	1	26.60	26.30	0	288	0.00%
2023/03/02	4	26.20	10	26.25	26.20	-6	287	-2.09%
2023/02/23	0	0.00	10	26.18	26.15	-10	290	-3.45%
2023/02/20	0	0.00	15	26.10	26.45	-15	299	-5.01%
2023/02/17	0	0.00	16	25.97	26.10	-16	297	-5.38%
2023/02/16	0	0.00	3	25.93	25.90	-3	298	-1.01%
2023/02/15	13	25.45	0	0.00	25.60	13	304	4.27%
2023/02/09	15	25.61	16	25.88	25.65	-1	313	-0.32%
2023/02/01	1	25.20	1	25.35	25.05	0	314	0.00%
2023/01/31	1	24.35	0	0.00	24.25	1	313	0.32%
2023/01/30	2	24.35	0	0.00	24.20	2	315	0.63%
2023/01/09	1	24.30	0	0.00	24.45	1	367	0.27%
2023/01/04	1	24.10	0	0.00	24.15	1	428	0.23%
2022/12/30	10	24.00	0	0.00	24.00	10	519	1.93%
2022/12/28	21	23.96	0	0.00	23.90	21	574	3.65%
2022/12/26	4	24.20	1	24.20	24.20	3	631	0.48%
2022/12/22	1	24.30	0	0.00	24.30	1	682	0.15%
2022/12/21	2	24.10	0	0.00	24.10	2	718	0.28%
2022/12/20	28	24.00	0	0.00	23.85	28	784	3.57%
2022/12/16	32	24.68	0	0.00	24.65	32	823	3.89%
2022/12/13	1	24.95	1	24.90	24.90	0	922	0.00%
2022/12/07	12	25.28	0	0.00	25.10	12	1,291	0.93%
2022/12/06	22	26.18	1	26.40	25.95	21	1,528	1.37%
2022/12/05	2	26.48	20	26.50	26.55	-18	1,568	-1.15%
2022/12/02	0	0.00	3	25.60	25.80	-3	1,565	-0.19%
2022/12/01	5	25.40	0	0.00	25.40	5	1,580	0.32%
2022/11/30	0	0.00	9	25.78	25.50	-9	1,597	-0.56%
2022/11/29	0	0.00	3	25.00	24.95	-3	1,580	-0.19%
2022/11/24	1	24.25	6	24.35	24.30	-5	1,576	-0.32%
2022/11/23	1	24.25	9	24.28	24.15	-8	1,573	-0.51%
2022/11/22	17	23.69	0	0.00	23.90	17	1,571	1.08%
2022/11/18	1	24.45	19	24.45	24.15	-18	1,571	-1.15%
2022/11/17	0	0.00	1	24.15	24.20	-1	1,569	-0.06%
2022/11/16	49	24.11	1	24.15	23.95	48	1,566	3.06%
2022/11/14	0	0.00	10	24.75	24.70	-10	1,551	-0.64%
2022/11/10	10	24.50	0	0.00	24.45	10	1,539	0.65%
2022/11/09	0	0.00	11	24.99	24.85	-11	1,537	-0.72%
2022/11/03	0	0.00	25	24.52	24.80	-25	1,529	-1.63%
2022/11/02	0	0.00	17	24.09	24.05	-17	1,522	-1.12%
2022/11/01	0	0.00	10	23.70	23.75	-10	1,522	-0.66%
2022/10/31	1	23.45	0	0.00	23.30	1	1,523	0.07%
2022/10/28	18	23.33	3	24.17	23.20	15	1,529	0.98%
2022/10/27	0	0.00	15	23.83	23.90	-15	1,528	-0.98%
2022/10/24	22	24.10	22	24.52	24.05	0	1,525	0.00%
2022/10/21	11	24.00	10	24.18	23.95	1	1,519	0.07%
2022/10/20	0	0.00	1	23.40	24.15	-1	1,513	-0.07%
2022/10/17	20	22.84	23	23.43	23.75	-3	1,506	-0.20%
2022/10/14	1	23.85	20	23.98	23.80	-19	1,498	-1.27%
2022/10/13	44	24.11	4	23.98	23.50	40	1,488	2.69%
2022/10/12	1	25.50	0	0.00	25.20	1	1,464	0.07%
2022/10/11	12	25.20	4	25.64	25.60	8	1,449	0.55%
2022/10/07	31	27.82	0	0.00	27.20	31	1,414	2.19%
2022/10/06	10	29.50	4	29.70	29.30	6	1,366	0.44%
2022/10/05	4	31.01	0	0.00	29.55	4	1,362	0.29%
2022/10/04	0	0.00	4	30.95	30.70	-4	1,341	-0.30%
2022/10/03	1	29.75	0	0.00	29.65	1	1,311	0.08%
2022/09/30	0	0.00	1	29.75	29.75	-1	1,308	-0.08%
2022/09/29	1	29.90	0	0.00	29.70	1	1,319	0.08%
2022/09/28	0	0.00	11	29.01	28.90	-11	1,445	-0.76%
2022/09/27	15	29.70	2	29.80	29.35	13	1,461	0.89%
2022/09/26	1	30.60	25	30.45	30.95	-24	1,517	-1.58%
2022/09/23	14	30.73	0	0.00	30.75	14	1,538	0.91%
2022/09/22	1	30.90	0	0.00	31.10	1	1,556	0.06%
2022/09/20	1	30.50	17	30.56	30.80	-16	1,548	-1.03%
2022/09/19	14	31.65	4	31.98	30.85	10	1,501	0.67%
2022/09/16	0	0.00	1	31.70	31.80	-1	1,429	-0.07%
2022/09/15	9	31.33	28	31.49	31.20	-19	1,374	-1.38%
2022/09/14	8	31.04	20	30.95	31.25	-12	1,281	-0.94%
2022/09/13	41	31.10	26	30.58	30.50	15	1,153	1.30%
2022/09/12	1	28.60	33	28.26	28.60	-32	911	-3.51%
2022/09/08	13	25.86	17	26.11	26.00	-4	866	-0.46%
2022/09/07	11	25.51	47	25.75	25.70	-36	860	-4.18%
2022/09/06	43	25.41	43	25.65	25.25	0	849	0.00%
2022/09/05	1	24.95	30	25.23	25.05	-29	838	-3.46%
2022/09/02	10	24.35	10	24.70	24.65	0	830	0.00%
2022/09/01	20	24.10	0	0.00	24.30	20	833	2.40%
2022/08/29	17	24.49	0	0.00	24.35	17	871	1.95%
2022/08/26	5	24.85	20	25.05	24.85	-15	933	-1.61%
2022/08/22	0	0.00	10	24.30	24.30	-10	1,192	-0.84%
2022/08/18	1	24.40	0	0.00	24.50	1	1,272	0.08%
2022/08/17	2	24.60	0	0.00	24.50	2	1,272	0.16%
2022/08/16	4	24.70	1	24.65	24.60	3	1,271	0.24%
2022/08/15	2	24.80	40	24.85	24.95	-38	1,271	-2.99%
2022/08/10	2	23.70	0	0.00	23.70	2	1,258	0.16%
2022/08/09	5	23.54	10	23.71	23.80	-5	1,258	-0.40%
2022/08/08	6	23.40	0	0.00	23.55	6	1,256	0.48%
2022/08/04	40	23.65	10	24.10	24.00	30	1,248	2.40%
2022/08/03	40	24.55	0	0.00	24.35	40	1,241	3.22%
2022/08/02	1	24.90	0	0.00	24.90	1	1,236	0.08%
2022/08/01	0	0.00	1	25.25	25.35	-1	1,233	-0.08%
2022/07/29	0	0.00	10	25.05	25.25	-10	1,234	-0.81%
2022/07/28	6	24.78	5	25.05	24.85	1	1,232	0.08%
2022/07/26	10	24.70	0	0.00	24.65	10	1,228	0.81%
2022/07/22	10	25.45	2	25.40	25.20	8	1,221	0.66%
2022/07/21	0	0.00	10	25.68	25.90	-10	1,213	-0.82%
2022/07/19	0	0.00	10	25.18	25.35	-10	1,202	-0.83%
2022/07/15	0	0.00	10	24.40	24.65	-10	1,190	-0.84%
2022/07/14	0	0.00	21	23.96	24.25	-21	1,185	-1.77%
2022/07/13	0	0.00	10	23.80	23.60	-10	1,180	-0.85%
2022/07/12	61	23.82	10	24.41	23.25	51	1,165	4.38%
2022/07/11	6	25.00	0	0.00	24.90	6	1,146	0.52%
2022/07/08	18	25.26	14	25.71	25.25	4	1,140	0.35%
2022/07/07	12	24.51	10	24.95	25.50	2	1,121	0.18%
2022/07/06	73	27.23	32	29.41	25.05	41	1,087	3.77%
2022/07/05	11	26.82	4	27.05	27.80	7	933	0.75%
2022/07/04	7	27.17	8	27.66	27.90	-1	882	-0.11%
2022/07/01	32	26.70	32	27.06	26.80	0	758	0.00%
2022/06/30	34	26.26	20	26.50	26.35	14	709	1.97%
2022/06/29	10	26.50	25	26.65	26.65	-15	670	-2.24%
2022/06/28	2	25.90	1	25.90	25.85	1	635	0.16%
2022/06/27	13	26.15	18	26.18	25.95	-5	634	-0.79%
2022/06/24	6	25.75	16	25.97	25.85	-10	626	-1.60%
2022/06/22	15	25.20	15	25.69	25.00	0	613	0.00%
2022/06/21	0	0.00	12	24.90	25.40	-12	606	-1.98%
2022/06/20	14	24.67	0	0.00	24.60	14	601	2.33%
2022/06/17	1	25.05	0	0.00	25.25	1	597	0.17%
2022/06/16	7	25.74	0	0.00	25.20	7	594	1.18%
2022/06/15	4	25.74	0	0.00	25.75	4	588	0.68%
2022/06/14	1	25.05	0	0.00	26.20	1	581	0.17%
2022/06/13	2	25.15	0	0.00	25.30	2	569	0.35%
2022/06/09	0	0.00	2	25.30	25.10	-2	561	-0.36%
2022/06/08	1	25.85	0	0.00	25.90	1	547	0.18%
2022/06/07	2	26.20	1	26.05	26.00	1	541	0.18%
2022/06/06	9	26.88	6	27.10	26.80	3	521	0.58%
2022/06/02	3	26.50	0	0.00	26.35	3	459	0.65%
2022/05/31	0	0.00	27	26.26	26.50	-27	403	-6.69%
2022/05/30	13	25.87	38	26.46	25.85	-25	350	-7.14%
2022/05/27	6	25.50	112	25.39	25.60	-106	192	-55.00%	大賣/鉅額交易
2022/05/26	1	23.50	29	23.41	23.30	-28	110	-25.36%
2022/05/23	0	0.00	10	23.70	23.55	-10	110	-9.06%
2022/05/20	1	23.25	0	0.00	23.30	1	109	0.91%
2022/05/19	1	23.20	0	0.00	23.15	1	109	0.91%
2022/05/18	3	23.55	9	23.64	23.60	-6	111	-5.39%
2022/05/17	1	23.00	1	23.60	23.50	0	111	0.00%
2022/05/11	1	23.10	0	0.00	23.00	1	109	0.92%
2022/05/09	1	23.15	0	0.00	23.15	1	108	0.93%
2022/05/06	1	23.50	1	23.70	23.35	0	107	0.00%
2022/05/05	3	23.17	1	23.30	23.30	2	101	1.97%
2022/05/04	1	22.75	0	0.00	22.75	1	102	0.98%
2022/05/03	1	22.75	0	0.00	22.70	1	104	0.95%
2022/04/28	1	22.50	0	0.00	22.60	1	109	0.91%
2022/04/25	10	22.00	0	0.00	22.00	10	110	9.02%
2022/04/14	3	23.32	0	0.00	23.25	3	137	2.19%
2022/04/13	6	23.33	2	23.50	23.50	4	147	2.72%
2022/04/12	4	23.30	0	0.00	23.15	4	152	2.62%
2022/04/11	2	23.63	0	0.00	23.15	2	159	1.26%
2022/04/08	1	23.60	11	24.10	23.80	-10	175	-5.68%
2022/04/07	3	23.70	0	0.00	23.45	3	239	1.25%
2022/04/06	1	23.40	1	23.65	24.00	0	276	0.00%
2022/03/31	1	23.60	0	0.00	23.55	1	435	0.23%
2022/03/30	10	24.40	2	24.38	24.40	8	609	1.31%
2022/03/28	0	0.00	2	24.20	24.20	-2	615	-0.33%
2022/03/24	7	24.01	1	24.15	24.10	6	620	0.97%
2022/03/23	3	23.78	0	0.00	23.75	3	621	0.48%
2022/03/22	1	23.80	0	0.00	23.75	1	619	0.16%
2022/03/14	1	23.65	5	23.75	23.70	-4	623	-0.64%
2022/03/10	0	0.00	4	23.45	23.40	-4	625	-0.64%
2022/03/08	2	23.15	0	0.00	22.85	2	625	0.32%
2022/03/07	4	23.00	0	0.00	23.25	4	626	0.64%
2022/03/04	5	24.05	0	0.00	23.80	5	627	0.80%
2022/03/03	2	24.00	0	0.00	23.90	2	631	0.32%
2022/02/24	10	23.50	0	0.00	23.65	10	640	1.56%
2022/02/14	12	23.89	0	0.00	24.05	12	669	1.79%
2022/02/11	2	24.30	0	0.00	24.60	2	670	0.30%
2022/02/09	0	0.00	2	24.95	24.90	-2	675	-0.30%
2022/02/07	0	0.00	2	23.70	24.40	-2	688	-0.29%
2022/01/25	10	23.49	0	0.00	23.45	10	696	1.44%
2022/01/24	0	0.00	3	23.85	23.75	-3	698	-0.43%
2022/01/21	20	24.00	0	0.00	24.05	20	701	2.85%
2022/01/10	0	0.00	16	25.71	25.65	-16	702	-2.28%
2022/01/07	15	25.90	0	0.00	25.60	15	699	2.14%
2022/01/06	0	0.00	15	26.43	26.30	-15	694	-2.16%
2022/01/05	20	25.80	0	0.00	25.85	20	692	2.89%
2022/01/03	41	26.09	20	26.25	26.10	21	687	3.06%
2021/12/30	30	26.87	10	27.28	26.75	20	675	2.96%
2021/12/29	0	0.00	32	26.90	27.25	-32	614	-5.21%
2021/12/28	14	26.19	0	0.00	26.00	14	585	2.39%
2021/12/27	14	26.29	10	26.70	26.80	4	577	0.69%
2021/12/24	3	26.72	79	26.72	27.00	-76	451	-16.83%
2021/12/23	9	24.55	20	24.85	24.55	-11	280	-3.92%
2021/12/21	10	24.20	0	0.00	24.30	10	295	3.39%
2021/12/20	0	0.00	10	24.55	24.45	-10	301	-3.32%
2021/12/09	2	24.10	1	24.50	24.35	1	743	0.13%
2021/12/08	0	0.00	1	24.35	24.15	-1	793	-0.13%
2021/12/07	1	24.00	0	0.00	23.90	1	789	0.13%
2021/12/02	20	23.80	0	0.00	23.75	20	804	2.48%
2021/11/30	0	0.00	5	24.20	24.35	-5	830	-0.60%
2021/11/29	20	23.56	15	23.82	23.85	5	848	0.59%
2021/11/26	20	23.96	0	0.00	23.90	20	864	2.31%
2021/11/23	10	24.60	0	0.00	24.55	10	905	1.10%
2021/11/22	11	25.08	1	25.15	25.05	10	911	1.10%
2021/11/19	0	0.00	16	24.53	24.75	-16	910	-1.76%
2021/11/18	0	0.00	15	24.01	24.15	-15	926	-1.62%
2021/11/17	0	0.00	2	24.20	24.10	-2	929	-0.22%
2021/11/15	14	23.90	1	24.20	24.20	13	932	1.39%
2021/11/11	5	23.78	5	23.97	24.00	0	941	0.00%
2021/11/08	10	24.10	0	0.00	24.20	10	953	1.05%
2021/11/05	12	24.61	0	0.00	24.55	12	955	1.26%
2021/11/04	35	25.00	0	0.00	25.10	35	958	3.65%
2021/11/03	0	0.00	37	25.27	25.45	-37	958	-3.86%
2021/11/02	27	25.19	18	25.71	24.90	9	971	0.93%
2021/10/29	0	0.00	10	25.40	25.40	-10	1,010	-0.99%
2021/10/27	0	0.00	20	24.94	24.90	-20	1,022	-1.96%
2021/10/26	0	0.00	6	24.62	24.60	-6	1,032	-0.58%
2021/10/18	0	0.00	1	23.70	24.10	-1	1,176	-0.08%
2021/10/15	0	0.00	4	23.65	23.60	-4	1,191	-0.34%
2021/10/12	5	23.35	0	0.00	23.45	5	1,332	0.38%
2021/10/08	5	24.11	0	0.00	23.95	5	1,365	0.37%
2021/10/06	4	23.73	0	0.00	23.50	4	1,539	0.26%
2021/10/05	0	0.00	5	23.95	24.15	-5	1,610	-0.31%
2021/10/04	9	23.54	1	23.15	23.10	8	1,606	0.50%
2021/10/01	11	24.25	0	0.00	24.15	11	1,626	0.68%
2021/09/30	0	0.00	11	25.35	25.25	-11	1,623	-0.68%
2021/09/29	11	24.91	8	24.60	24.65	3	1,620	0.19%
2021/09/28	9	25.55	2	25.55	25.55	7	1,608	0.44%
2021/09/27	0	0.00	1	26.20	26.00	-1	1,604	-0.06%
2021/09/24	0	0.00	9	26.35	26.40	-9	1,601	-0.56%
2021/09/23	9	25.65	0	0.00	25.70	9	1,596	0.56%
2021/09/22	20	25.40	0	0.00	25.35	20	1,610	1.24%
2021/09/17	1	26.00	1	26.20	26.45	0	1,611	0.00%
2021/09/16	41	26.56	5	27.28	26.40	36	1,596	2.25%
2021/09/15	36	28.92	4	30.25	28.30	32	1,511	2.12%
2021/09/14	12	30.88	34	30.44	31.40	-22	1,381	-1.59%
2021/09/13	10	28.60	50	28.23	28.60	-40	1,200	-3.33%
2021/09/09	0	0.00	20	26.55	26.70	-20	1,147	-1.74%
2021/09/08	19	26.00	5	27.00	26.00	14	1,142	1.23%
2021/09/07	0	0.00	14	27.00	26.95	-14	1,136	-1.23%
2021/09/06	41	27.00	0	0.00	26.20	41	1,127	3.64%
2021/09/03	0	0.00	22	27.98	28.10	-22	1,109	-1.98%
2021/09/02	20	27.61	0	0.00	27.05	20	1,096	1.82%
2021/09/01	4	28.18	9	28.52	28.60	-5	1,075	-0.46%
2021/08/31	9	27.38	9	27.92	28.00	0	1,055	0.00%
2021/08/27	0	0.00	15	27.90	27.60	-15	1,029	-1.46%
2021/08/26	2	26.95	2	27.20	27.20	0	1,011	0.00%
2021/08/24	0	0.00	30	26.90	26.60	-30	987	-3.04%
2021/08/13	10	24.50	0	0.00	24.05	10	934	1.07%
2021/08/10	1	25.50	1	25.80	25.90	0	917	0.00%
2021/08/09	12	26.50	12	27.20	26.55	0	912	0.00%
2021/08/06	1	26.65	1	26.55	26.65	0	906	0.00%
2021/08/05	0	0.00	20	27.30	27.10	-20	890	-2.25%
2021/08/03	10	25.25	0	0.00	25.50	10	861	1.16%
2021/07/28	40	25.83	0	0.00	25.90	40	838	4.77%
2021/07/27	11	28.29	0	0.00	27.30	11	816	1.35%
2021/07/26	13	28.89	27	29.36	29.30	-14	792	-1.77%
2021/07/23	2	27.35	0	0.00	27.30	2	739	0.27%
2021/07/22	2	27.10	2	27.10	26.80	0	733	0.00%
2021/07/21	20	26.98	0	0.00	26.80	20	728	2.75%
2021/07/20	3	27.43	2	27.50	27.65	1	716	0.14%
2021/07/19	3	27.72	34	27.78	28.00	-31	700	-4.42%
2021/07/16	6	27.13	29	27.61	27.70	-23	657	-3.50%
2021/07/15	23	25.83	22	26.36	26.35	1	588	0.17%
2021/07/14	24	26.40	62	26.68	26.80	-38	557	-6.81%
2021/07/13	18	26.00	10	25.60	25.50	8	449	1.78%
2021/07/12	5	25.60	8	25.85	25.85	-3	391	-0.77%
2021/07/09	0	0.00	10	23.59	23.50	-10	319	-3.13%
2021/07/08	5	24.29	23	23.41	23.95	-18	328	-5.48%
2021/07/07	3	22.83	11	23.10	22.80	-8	311	-2.57%
2021/07/06	20	22.20	0	0.00	22.35	20	314	6.35%
2021/07/05	7	22.64	0	0.00	22.45	7	316	2.21%
2021/07/02	2	22.43	0	0.00	22.25	2	313	0.64%
2021/07/01	4	22.35	0	0.00	22.25	4	312	1.28%
2021/06/30	0	0.00	20	22.35	22.30	-20	309	-6.45%
2021/06/29	8	22.83	18	23.45	22.60	-10	307	-3.25%
2021/06/28	9	22.94	6	22.75	22.60	3	285	1.05%
2021/06/25	1	20.55	1	21.55	21.65	0	272	0.00%
2021/06/22	0	0.00	12	20.20	20.25	-12	269	-4.45%
2021/06/18	1	20.55	0	0.00	20.50	1	272	0.37%
2021/06/10	1	20.30	0	0.00	20.60	1	288	0.35%
2021/06/09	5	20.51	0	0.00	20.50	5	295	1.69%
2021/06/08	2	20.55	6	20.90	20.55	-4	299	-1.33%
2021/06/04	1	20.15	0	0.00	20.90	1	311	0.32%
2021/06/03	1	19.90	0	0.00	20.45	1	309	0.32%
2021/06/02	0	0.00	5	20.00	20.30	-5	311	-1.61%
2021/06/01	2	19.90	0	0.00	20.15	2	312	0.64%
2021/05/31	1	19.75	0	0.00	19.85	1	315	0.32%
2021/05/28	1	19.65	0	0.00	19.70	1	320	0.31%
2021/05/26	1	19.25	0	0.00	19.25	1	326	0.31%
2021/05/25	3	19.47	0	0.00	19.45	3	326	0.92%
2021/05/24	1	19.30	0	0.00	19.40	1	326	0.31%
2021/05/21	3	19.28	1	19.35	19.35	2	328	0.61%
2021/05/20	4	19.00	0	0.00	18.95	4	329	1.21%
2021/05/19	4	18.83	0	0.00	18.95	4	329	1.21%
2021/05/18	3	18.50	0	0.00	18.95	3	330	0.91%
2021/05/17	15	19.12	0	0.00	18.35	15	328	4.57%
2021/05/14	6	19.25	0	0.00	19.50	6	325	1.85%
2021/05/13	0	0.00	4	19.10	19.80	-4	321	-1.24%
2021/05/12	0	0.00	88	19.97	19.50	-88	318	-27.64%
2021/05/10	2	21.55	0	0.00	21.65	2	300	0.67%
2021/05/07	54	21.86	0	0.00	22.05	54	298	18.10%
2021/05/06	12	21.44	30	21.04	21.30	-18	290	-6.20%
2021/05/05	11	22.01	0	0.00	22.00	11	278	3.95%
2021/05/04	6	21.57	2	22.20	22.20	4	273	1.46%
2021/05/03	3	22.63	0	0.00	22.20	3	262	1.14%
2021/04/29	10	23.00	2	22.95	22.95	8	257	3.10%
2021/04/28	0	0.00	21	22.91	23.05	-21	252	-8.31%
2021/04/27	0	0.00	10	22.45	22.55	-10	245	-4.07%
2021/04/26	2	22.45	4	22.56	22.60	-2	242	-0.82%
2021/04/23	4	22.53	0	0.00	22.35	4	238	1.68%
2021/04/22	4	22.30	0	0.00	22.40	4	235	1.70%
2021/04/21	8	22.40	5	22.70	22.75	3	226	1.32%
2021/04/16	3	22.00	0	0.00	22.00	3	199	1.51%
2021/04/15	0	0.00	3	21.77	21.80	-3	194	-1.54%
2021/04/13	9	21.86	3	21.95	21.75	6	181	3.31%
2021/04/12	20	20.89	2	21.05	20.90	18	163	11.04%
2021/04/09	13	20.83	1	20.85	20.85	12	157	7.61%
2021/03/30	5	20.80	2	20.90	20.90	3	166	1.80%
2021/03/29	0	0.00	7	20.70	20.75	-7	163	-4.29%
2021/03/26	1	20.45	1	20.50	20.55	0	160	0.00%
2021/03/18	0	0.00	2	20.75	20.75	-2	152	-1.31%
2021/03/11	2	21.10	1	21.10	20.95	1	138	0.72%
2021/03/10	0	0.00	1	20.75	20.90	-1	133	-0.75%
2021/03/09	0	0.00	1	20.35	20.40	-1	127	-0.78%
2021/03/08	2	20.40	0	0.00	20.40	2	129	1.55%
2021/03/05	3	20.20	0	0.00	20.25	3	128	2.34%
2021/03/04	3	20.20	0	0.00	20.35	3	129	2.32%
2021/03/03	4	20.59	4	20.45	20.60	0	126	0.00%
2021/03/02	4	20.10	5	20.42	20.05	-1	122	-0.82%
2021/02/26	2	19.85	0	0.00	20.15	2	118	1.69%
2021/02/24	1	20.15	0	0.00	20.00	1	116	0.86%
2021/02/22	0	0.00	6	19.90	20.00	-6	112	-5.34%
2021/02/18	4	19.59	0	0.00	19.75	4	109	3.65%
2021/01/26	1	19.60	0	0.00	19.50	1	106	0.94%
2021/01/25	4	19.60	2	20.10	19.60	2	105	1.89%
2021/01/22	2	19.60	0	0.00	19.70	2	105	1.89%
2021/01/21	6	19.60	0	0.00	19.45	6	105	5.68%
2021/01/18	1	19.70	0	0.00	19.85	1	102	0.97%
2021/01/15	1	19.90	0	0.00	20.00	1	102	0.98%
2021/01/08	1	20.00	0	0.00	20.00	1	107	0.93%
2021/01/06	1	20.00	0	0.00	20.00	1	103	0.96%
2020/12/28	0	0.00	2	19.95	20.20	-2	77	-2.58%
2020/12/25	1	19.70	0	0.00	19.60	1	67	1.48%
2020/12/24	0	0.00	2	19.40	19.40	-2	66	-3.01%
2020/12/10	0	0.00	2	19.40	19.50	-2	57	-3.49%
2020/12/09	0	0.00	3	19.50	19.50	-3	56	-5.28%
2020/12/08	0	0.00	8	19.55	19.55	-8	56	-14.28%
2020/11/30	0	0.00	2	19.60	19.55	-2	49	-4.02%
2020/11/25	1	19.20	0	0.00	19.20	1	43	2.28%
2020/11/23	2	19.20	0	0.00	19.30	2	42	4.69%
2020/10/28	0	0.00	2	19.15	19.10	-2	56	-3.52%
2020/09/24	1	18.70	0	0.00	18.70	1	73	1.37%
2020/09/23	0	0.00	4	18.90	18.90	-4	72	-5.51%
2020/09/08	2	18.95	0	0.00	18.95	2	76	2.60%
2020/08/14	4	19.20	0	0.00	19.25	4	105	3.80%
2020/08/11	1	19.15	0	0.00	19.15	1	110	0.91%
2020/08/03	1	18.85	0	0.00	18.95	1	109	0.91%
2020/07/31	2	18.90	0	0.00	18.80	2	111	1.80%
2020/07/21	0	0.00	4	19.21	19.20	-4	117	-3.40%
2020/07/07	4	19.60	4	19.45	19.50	0	114	0.00%
2020/07/06	0	0.00	1	19.40	19.40	-1	111	-0.89%
2020/06/11	8	19.48	0	0.00	19.40	8	125	6.38%
2020/05/22	0	0.00	20	19.60	19.70	-20	139	-14.35%
2020/05/06	0	0.00	1	19.50	19.40	-1	124	-0.80%
2020/05/04	3	17.95	0	0.00	18.10	3	121	2.47%
2020/04/30	17	18.24	0	0.00	18.30	17	121	14.00%
2020/03/17	2	15.65	0	0.00	16.00	2	130	1.53%
2020/02/05	13	20.00	8	20.00	20.25	5	99	5.01%
2020/01/30	0	0.00	29	20.13	20.05	-29	95	-30.26%
2020/01/20	1	21.00	12	21.27	20.85	-11	92	-11.95%
2019/12/06	0	0.00	1	20.80	20.65	-1	72	-1.38%
2019/11/06	0	0.00	1	20.60	20.60	-1	82	-1.21%
2019/11/05	1	20.35	0	0.00	20.70	1	82	1.21%
2019/10/22	2	20.05	0	0.00	20.05	2	91	2.19%
2019/10/14	4	20.00	0	0.00	20.00	4	101	3.95%
2019/09/27	4	20.40	0	0.00	20.30	4	131	3.04%
2019/09/25	1	20.65	0	0.00	20.60	1	131	0.76%
2019/09/24	4	20.50	0	0.00	20.60	4	132	3.02%
2019/09/23	3	20.60	0	0.00	20.55	3	132	2.27%
2019/09/19	0	0.00	1	20.55	20.50	-1	132	-0.76%
2019/09/11	0	0.00	4	20.50	20.50	-4	137	-2.91%
2019/09/03	10	20.30	13	20.62	20.65	-3	137	-2.18%
2019/09/02	0	0.00	10	20.55	20.55	-10	135	-7.38%
2019/08/29	0	0.00	1	20.50	20.60	-1	131	-0.76%
2019/08/26	1	20.00	0	0.00	19.95	1	131	0.76%
2019/08/20	1	20.05	0	0.00	20.00	1	128	0.78%
2019/08/06	1	20.00	0	0.00	19.95	1	134	0.75%
2019/07/31	0	0.00	24	20.64	20.55	-24	151	-15.88%
2019/07/29	2	20.25	0	0.00	20.30	2	158	1.26%
2019/07/25	1	20.20	0	0.00	20.15	1	203	0.49%
2019/07/17	1	20.30	0	0.00	20.25	1	234	0.43%
2019/07/16	0	0.00	5	20.10	20.10	-5	234	-2.13%
2019/07/10	3	21.25	0	0.00	21.25	3	206	1.45%
2019/06/27	10	20.95	0	0.00	20.95	10	203	4.91%
2019/05/10	2	20.55	0	0.00	20.60	2	222	0.90%
2019/05/08	1	20.75	0	0.00	20.75	1	211	0.47%
2019/05/06	6	21.30	0	0.00	21.25	6	201	2.99%
2019/05/03	3	22.00	5	22.00	21.90	-2	192	-1.04%
2019/05/02	4	22.00	9	22.28	22.25	-5	182	-2.74%
2019/04/30	0	0.00	21	21.20	21.65	-21	145	-14.40%
2019/04/29	20	20.20	0	0.00	20.20	20	113	17.61%
2019/04/15	1	20.35	0	0.00	20.40	1	109	0.92%
2019/04/11	1	20.30	0	0.00	20.35	1	110	0.91%
2019/03/28	1	20.10	0	0.00	20.20	1	111	0.90%
2019/03/22	1	20.15	0	0.00	20.15	1	111	0.90%
2019/03/14	0	0.00	1	20.20	20.10	-1	109	-0.92%
2019/03/13	4	20.10	0	0.00	20.10	4	109	3.65%
2019/02/27	1	19.90	0	0.00	20.20	1	113	0.88%
2019/02/26	0	0.00	12	19.70	19.80	-12	107	-11.18%
2019/02/25	10	19.10	0	0.00	19.15	10	101	9.89%
2019/01/09	0	0.00	2	18.70	18.65	-2	116	-1.71%
2019/01/04	0	0.00	4	18.50	18.60	-4	119	-3.34%
2018/12/26	4	18.45	0	0.00	18.45	4	130	3.06%
2018/12/25	0	0.00	4	18.60	18.50	-4	130	-3.06%
2018/12/21	0	0.00	3	18.70	18.60	-3	128	-2.34%
2018/12/20	3	18.05	0	0.00	18.05	3	124	2.42%
2018/12/19	1	18.20	0	0.00	18.20	1	123	0.81%
2018/12/14	1	18.35	0	0.00	18.50	1	120	0.83%
2018/12/07	0	0.00	6	18.00	18.15	-6	118	-5.07%
2018/12/03	0	0.00	3	18.50	18.50	-3	118	-2.53%
2018/11/30	0	0.00	6	17.83	18.15	-6	115	-5.18%
2018/11/29	0	0.00	3	17.90	17.75	-3	114	-2.62%
2018/11/14	5	17.45	0	0.00	17.50	5	106	4.71%
2018/11/09	0	0.00	3	17.80	17.85	-3	105	-2.84%
2018/11/08	2	17.65	3	17.95	17.85	-1	106	-0.94%
2018/11/07	0	0.00	6	17.83	17.90	-6	105	-5.68%
2018/10/29	14	16.97	10	16.95	17.00	4	111	3.60%
2018/10/25	3	17.35	0	0.00	17.25	3	109	2.74%
2018/10/19	2	17.70	0	0.00	17.75	2	94	2.12%
2018/10/11	10	17.85	0	0.00	17.75	10	98	10.12%
2018/10/09	1	19.30	0	0.00	19.15	1	92	1.09%
2018/10/05	15	19.33	0	0.00	19.60	15	95	15.77%
2018/10/04	5	19.78	10	19.82	19.70	-5	92	-5.41%
2018/10/03	9	19.76	0	0.00	19.80	9	91	9.80%
2018/10/01	4	19.80	0	0.00	19.95	4	93	4.29%
2018/09/14	0	0.00	5	19.90	19.95	-5	116	-4.29%
2018/09/11	5	19.60	0	0.00	19.90	5	122	4.07%
2018/09/07	1	20.35	0	0.00	20.20	1	123	0.81%
2018/09/03	0	0.00	1	20.50	20.45	-1	132	-0.75%
2018/08/13	1	20.30	0	0.00	20.50	1	160	0.62%
2018/08/10	1	20.60	0	0.00	20.60	1	161	0.62%
2018/08/09	12	20.80	0	0.00	20.80	12	156	7.65%
2018/08/07	24	20.60	0	0.00	20.65	24	159	15.04%
2018/07/30	1	20.60	0	0.00	20.70	1	196	0.51%
2018/07/20	0	0.00	5	20.40	20.50	-5	205	-2.44%
2018/06/01	0	0.00	1	21.95	22.10	-1	216	-0.46%
2018/05/11	5	21.35	0	0.00	21.50	5	290	1.72%
2018/05/10	1	21.30	0	0.00	21.45	1	282	0.35%
2018/05/09	19	21.31	0	0.00	21.30	19	277	6.86%
2018/05/07	2	21.80	0	0.00	21.80	2	264	0.76%
2018/04/25	21	22.22	0	0.00	22.35	21	282	7.44%
2018/04/24	40	22.42	0	0.00	22.40	40	282	14.16%
2018/04/23	10	22.71	0	0.00	22.80	10	281	3.55%
2018/04/17	15	22.70	0	0.00	22.70	15	290	5.17%
2018/04/11	0	0.00	52	23.26	23.20	-52	322	-16.14%
2018/04/10	20	22.65	0	0.00	22.70	20	329	6.07%
2018/04/09	5	22.60	0	0.00	22.65	5	361	1.38%
2018/03/31	5	22.60	0	0.00	22.70	5	389	1.28%
2018/03/27	3	22.30	0	0.00	22.40	3	408	0.73%
2018/03/23	30	22.34	0	0.00	22.30	30	405	7.39%
2018/03/21	12	22.66	0	0.00	22.70	12	400	2.99%
2018/03/16	2	23.00	0	0.00	23.05	2	409	0.49%
2018/03/08	0	0.00	15	23.10	23.00	-15	438	-3.42%
2018/03/07	0	0.00	7	23.00	22.85	-7	443	-1.58%
2018/03/06	5	23.00	0	0.00	22.85	5	455	1.10%
2018/03/05	1	23.05	0	0.00	23.00	1	459	0.22%
2018/03/01	3	23.05	3	23.50	23.45	0	469	0.00%
2018/02/27	31	23.52	66	24.08	23.65	-35	471	-7.42%
2018/02/21	0	0.00	8	23.05	23.10	-8	465	-1.72%
2018/02/12	0	0.00	10	22.17	22.20	-10	494	-2.02%
2018/02/09	1	20.85	0	0.00	21.20	1	511	0.20%
2018/02/06	13	21.69	3	21.20	21.40	10	574	1.74%
2018/02/05	5	22.67	0	0.00	22.70	5	580	0.86%
2018/01/30	15	23.08	0	0.00	23.10	15	733	2.04%
2018/01/29	5	23.25	0	0.00	23.30	5	750	0.67%
2018/01/26	15	23.43	0	0.00	23.45	15	782	1.92%
2018/01/25	20	23.69	0	0.00	23.60	20	833	2.40%
2018/01/24	1	23.65	14	24.04	23.95	-13	885	-1.47%
2018/01/22	14	23.80	0	0.00	23.90	14	1,125	1.24%
2018/01/17	2	24.15	0	0.00	24.15	2	1,623	0.12%
2018/01/11	0	0.00	5	24.20	24.50	-5	1,856	-0.27%
2018/01/10	4	24.60	2	24.35	24.20	2	1,862	0.11%
2018/01/09	0	0.00	1	25.15	25.30	-1	1,865	-0.05%
2018/01/04	0	0.00	2	26.15	25.80	-2	1,882	-0.11%
2018/01/03	0	0.00	3	25.97	25.90	-3	1,882	-0.16%
2018/01/02	1	25.20	20	25.00	25.25	-19	1,870	-1.02%