一詮 (2486)-兆豐-寶成券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	103.50	1	104.00	104.00	0	12,180	0.00%
2025/01/21	0	104.00	0	0.00	103.00	0	12,718	0.00%
2025/01/20	1.2	104.50	1	104.00	104.00	0.2	13,299	0.00%
2025/01/17	2.1	103.69	3	103.83	103.50	-0.9	13,782	-0.01%
2025/01/16	2.2	105.14	4.1	104.49	104.00	-1.9	14,438	-0.01%
2025/01/15	0.1	101.50	0	0.00	101.50	0.1	14,646	0.00%
2025/01/14	2	102.00	2	101.50	102.00	0	14,814	0.00%
2025/01/13	2.1	101.78	1	101.00	101.00	1.1	15,007	0.01%
2025/01/10	0	108.80	16	107.25	106.00	-16	15,116	-0.11%
2025/01/09	3	109.83	4	108.75	108.00	-1	15,720	-0.01%
2025/01/08	36.1	111.93	12	112.08	111.50	24.1	16,208	0.15%
2025/01/07	1.1	106.95	3	106.83	108.00	-1.9	16,427	-0.01%
2025/01/06	2.2	107.77	0	0.00	107.50	2.2	17,040	0.01%
2025/01/03	2	107.50	2	108.00	107.50	0	17,720	0.00%
2025/01/02	12	114.08	8	112.88	109.50	4	18,004	0.02%
2024/12/31	32.4	111.29	28.2	111.66	113.00	4.2	18,451	0.02%
2024/12/30	21	110.74	30.4	111.75	112.00	-9.4	18,238	-0.05%
2024/12/27	5	104.90	6.1	103.68	103.50	-1.1	18,032	-0.01%
2024/12/26	1	104.50	2	104.25	104.50	-1	18,219	-0.01%
2024/12/24	2	104.50	1	103.00	102.00	1	19,012	0.01%
2024/12/23	4.1	103.74	4	103.25	103.00	0.1	19,024	0.00%
2024/12/20	1	104.00	1	108.50	103.50	0	19,045	0.00%
2024/12/19	4.2	103.10	2	104.00	104.00	2.2	18,871	0.01%
2024/12/18	9.2	102.92	5	103.80	103.50	4.2	18,950	0.02%
2024/12/17	23	106.43	21	106.98	108.00	2	18,869	0.01%
2024/12/16	14	113.04	2	108.50	108.50	12	18,892	0.06%
2024/12/13	10	123.20	9	122.83	120.50	1	18,609	0.01%
2024/12/12	15	122.07	22.1	124.53	123.00	-7.1	18,471	-0.04%
2024/12/11	6.1	117.43	5	118.20	119.50	1.1	18,307	0.01%
2024/12/10	6	120.16	3	118.17	117.50	3	18,313	0.02%
2024/12/09	1	115.51	3	117.83	116.50	-2	18,294	-0.01%
2024/12/06	3	119.83	4	118.38	117.50	-1	18,365	-0.01%
2024/12/05	51.2	122.78	52.3	123.28	122.50	-1.1	18,569	-0.01%
2024/12/04	64	119.38	62	120.54	118.50	2	18,559	0.01%
2024/12/03	4.5	117.52	13.2	120.21	120.50	-8.7	18,530	-0.05%
2024/12/02	4	110.38	1	110.50	110.50	3	18,727	0.02%
2024/11/29	4.1	109.00	5	109.40	109.50	-0.9	19,437	0.00%
2024/11/28	2.1	110.52	34	110.31	110.00	-31.9	19,405	-0.16%
2024/11/27	5	116.60	1	115.01	114.00	4	19,323	0.02%
2024/11/26	5	118.80	6	118.00	117.50	-1	19,381	-0.01%
2024/11/25	34	120.09	14	119.04	121.50	20	19,361	0.10%
2024/11/22	17	114.21	9	113.44	110.50	8	19,127	0.04%
2024/11/21	0	0.00	5	113.80	115.00	-5	18,988	-0.03%
2024/11/20	4	114.00	8	114.25	114.00	-4	19,045	-0.02%
2024/11/19	6.1	113.27	4.1	111.66	115.50	2	19,121	0.01%
2024/11/18	3.1	108.51	2	109.00	108.50	1.1	19,115	0.01%
2024/11/15	9.1	113.81	13	112.54	112.00	-3.9	19,178	-0.02%
2024/11/14	6.2	116.56	5	115.50	115.00	1.2	19,215	0.01%
2024/11/13	6.1	116.91	5	117.50	115.50	1.1	19,171	0.01%
2024/11/12	10.1	118.31	72	118.83	119.50	-61.9	19,156	-0.32%
2024/11/11	30	120.30	13	125.96	119.00	17	19,242	0.09%
2024/11/08	5	128.30	7	128.50	126.50	-2	19,120	-0.01%
2024/11/07	10	127.90	11	127.59	126.00	-1	19,170	-0.01%
2024/11/06	8	127.00	5	125.90	126.00	3	19,244	0.02%
2024/11/05	27	128.15	14.2	128.27	127.50	12.8	19,198	0.07%
2024/11/04	55.1	128.11	6	128.67	127.00	49.1	19,340	0.25%
2024/11/01	12	126.92	9	126.72	130.00	3	19,211	0.02%
2024/10/30	14	129.57	9.1	126.72	125.50	5	19,112	0.03%
2024/10/29	82	125.93	84	126.93	127.00	-2	19,282	-0.01%
2024/10/28	7.2	128.93	8	128.25	126.50	-0.8	19,446	0.00%
2024/10/25	50.2	126.56	69	124.98	128.00	-18.8	19,420	-0.10%
2024/10/24	207.1	130.82	200.2	130.96	123.00	6.9	19,206	0.04%	大買/大賣/
2024/10/23	55.1	130.94	66	131.59	132.50	-10.9	18,994	-0.06%
2024/10/22	10.1	123.17	20.2	124.31	126.00	-10.1	18,599	-0.05%
2024/10/21	13	123.08	16.5	123.47	120.50	-3.5	18,367	-0.02%
2024/10/18	4.1	123.23	2	122.00	123.00	2.1	18,184	0.01%
2024/10/17	17	124.18	6.1	123.26	123.00	11	17,996	0.06%
2024/10/16	240.1	125.14	239	125.97	124.00	1.1	17,712	0.01%	大買/大賣/
2024/10/15	14.1	123.10	14	122.82	121.50	0.1	16,988	0.00%
2024/10/14	11	119.23	10.3	120.30	121.00	0.8	16,399	0.00%
2024/10/11	39	118.85	56.2	119.75	119.00	-17.1	15,939	-0.11%
2024/10/09	182.7	115.88	168.1	116.80	114.00	14.7	15,217	0.10%	大買/大賣/
2024/10/08	425	111.23	449.1	111.23	112.50	-24.1	14,500	-0.17%	大買/大賣/
2024/10/07	46.3	109.03	44	110.18	111.00	2.3	14,141	0.02%
2024/10/04	8	103.31	16.2	103.98	104.00	-8.2	13,783	-0.06%
2024/10/01	21.5	101.28	12	101.67	101.00	9.5	14,314	0.07%
2024/09/30	8	101.88	9	102.10	100.00	-1	14,531	-0.01%
2024/09/27	44	104.00	36.5	103.35	100.00	7.5	14,401	0.05%
2024/09/26	18	101.91	31.1	100.96	100.50	-13.1	13,969	-0.09%
2024/09/25	3	95.10	11	95.21	94.90	-8	13,553	-0.06%
2024/09/24	14	96.09	16	94.82	94.60	-2	13,547	-0.01%
2024/09/23	5	95.52	3	95.07	94.20	2	13,544	0.01%
2024/09/20	16	96.44	20	97.10	94.30	-4	13,633	-0.03%
2024/09/19	14	95.76	15.2	95.89	95.80	-1.2	13,430	-0.01%
2024/09/18	24	94.95	11	95.05	93.60	13	13,266	0.10%
2024/09/16	2.5	91.20	2	91.75	91.40	0.5	13,009	0.00%
2024/09/13	3	90.23	2	90.90	90.60	1	13,031	0.01%
2024/09/12	6	91.10	10.3	91.12	90.50	-4.3	13,269	-0.03%
2024/09/11	4	85.28	2	85.40	85.60	2	13,585	0.01%
2024/09/10	5	85.36	0	0.00	85.20	5	14,039	0.04%
2024/09/09	4	86.15	6.2	86.87	87.20	-2.2	14,697	-0.01%
2024/09/06	18	89.67	12	89.92	87.90	6	15,425	0.04%
2024/09/05	22	89.40	16	89.99	88.00	6	15,953	0.04%
2024/09/04	10.1	93.58	8	92.23	91.60	2.1	16,317	0.01%
2024/09/03	57.6	100.70	30	101.22	98.00	27.6	17,180	0.16%
2024/09/02	32	102.83	37.5	103.05	103.00	-5.5	17,271	-0.03%
2024/08/30	5	95.62	1	95.10	95.00	4	17,205	0.02%
2024/08/29	6	96.68	4	96.60	96.00	2	18,236	0.01%
2024/08/28	3	98.17	0	0.00	97.10	3	18,704	0.02%
2024/08/27	5	97.24	2	97.85	98.50	3	18,991	0.02%
2024/08/26	6	97.75	5	100.54	95.30	1	19,207	0.01%
2024/08/23	6	96.15	7.1	97.69	97.60	-1.1	19,392	-0.01%
2024/08/22	7.1	99.56	28	98.03	98.00	-20.9	20,078	-0.10%
2024/08/21	25	99.74	19	99.93	99.30	6	20,854	0.03%
2024/08/20	9	103.50	14	103.54	102.50	-5	22,429	-0.02%
2024/08/19	32	104.09	32	104.45	103.50	0	22,970	0.00%
2024/08/16	6.1	103.92	1	105.00	104.00	5.1	23,306	0.02%
2024/08/15	19	102.74	28	102.84	102.50	-9	23,743	-0.04%
2024/08/14	9	102.44	4	105.13	101.00	5	23,899	0.02%
2024/08/13	33	105.71	28	104.04	103.50	5	24,100	0.02%
2024/08/12	52.1	102.84	48.1	103.66	104.00	4	24,010	0.02%
2024/08/09	12.4	100.23	8	99.94	96.70	4.4	24,216	0.02%
2024/08/08	23.2	99.56	16	99.98	98.90	7.2	24,109	0.03%
2024/08/07	6	95.85	6	97.70	98.80	0	24,272	0.00%
2024/08/06	17.3	92.09	24.4	89.02	89.90	-7.1	24,688	-0.03%
2024/08/05	3	97.67	5	98.48	95.90	-2	25,154	-0.01%
2024/08/02	3.1	108.13	0.2	108.00	106.50	2.9	26,139	0.01%
2024/08/01	324.1	110.61	314	108.92	111.00	10.1	28,204	0.04%	大買/大賣/
2024/07/31	10.4	113.68	3	113.67	110.50	7.4	28,857	0.03%
2024/07/30	399	116.45	396	112.90	115.00	3	28,950	0.01%	大買/大賣/
2024/07/29	8.1	113.53	8	111.63	108.50	0.1	28,729	0.00%
2024/07/26	10.1	123.34	1	121.00	120.50	9.1	28,891	0.03%
2024/07/23	27	129.83	32.1	132.56	133.00	-5.1	29,344	-0.02%
2024/07/19	0	0.00	1	123.00	123.00	-1	30,340	0.00%
2024/07/18	5.5	126.24	34.1	127.98	125.00	-28.6	30,613	-0.09%
2024/07/17	3	136.67	0	0.00	134.00	3	30,718	0.01%
2024/07/16	1	144.50	0	0.00	140.00	1	30,928	0.00%
2024/07/15	0	0.00	1	142.00	144.00	-1	31,205	0.00%
2024/07/12	0.1	138.50	2	138.50	138.50	-1.9	31,438	-0.01%
2024/07/11	0	0.00	6	136.33	138.00	-6	31,755	-0.02%
2024/07/09	2.2	137.15	2	138.00	137.00	0.2	32,395	0.00%
2024/07/08	15.2	141.77	13	142.27	141.00	2.2	32,766	0.01%
2024/07/05	53.1	143.53	39	144.74	143.50	14.1	32,664	0.04%
2024/07/04	26	135.33	2.4	135.49	138.00	23.6	32,491	0.07%
2024/07/03	30	138.05	6	136.58	136.50	24	33,248	0.07%
2024/07/02	1.2	130.13	12	130.58	130.50	-10.9	34,288	-0.03%
2024/07/01	3.2	133.32	4.4	135.10	133.00	-1.2	36,351	0.00%
2024/06/28	7	135.71	2	133.75	135.00	5	37,515	0.01%
2024/06/27	12	137.75	5.5	134.62	138.00	6.5	38,086	0.02%
2024/06/26	2	126.75	7	126.14	132.00	-5	38,236	-0.01%
2024/06/25	2	117.25	2	118.25	120.00	0	38,254	0.00%
2024/06/24	4.3	119.16	2	118.25	117.50	2.3	38,500	0.01%
2024/06/21	1.3	120.71	27	119.69	120.50	-25.7	39,146	-0.07%
2024/06/20	2.1	116.95	3	116.50	119.00	-0.9	39,856	0.00%
2024/06/19	30.2	117.21	12	118.25	118.50	18.2	40,555	0.04%
2024/06/18	37.6	122.89	101.2	116.72	119.50	-63.7	41,265	-0.15%	大賣/
2024/06/17	22.4	124.31	15.1	126.72	125.00	7.3	41,149	0.02%
2024/06/14	121	122.06	116	124.00	122.00	5	41,334	0.01%	大買/大賣/
2024/06/13	27.1	117.83	44.3	117.36	123.00	-17.2	42,027	-0.04%
2024/06/12	82	114.82	72.6	116.02	112.00	9.4	41,724	0.02%
2024/06/11	34	108.41	42.4	110.46	113.50	-8.4	41,337	-0.02%
2024/06/07	37	107.27	43.5	108.86	108.50	-6.5	41,165	-0.02%
2024/06/06	16.2	105.69	16	106.25	103.50	0.2	40,472	0.00%
2024/06/05	12.2	104.71	9	106.72	103.00	3.2	40,082	0.01%
2024/06/04	227.1	106.24	211	107.72	104.00	16.1	39,679	0.04%	大買/大賣/
2024/06/03	51	103.21	69.1	104.38	105.00	-18.1	39,413	-0.05%
2024/05/31	22	96.69	17	95.92	95.50	5	39,702	0.01%
2024/05/30	19	99.28	13	99.86	97.10	6	39,388	0.02%
2024/05/29	10.2	99.75	7	101.39	98.00	3.2	39,201	0.01%
2024/05/28	52.3	104.44	13.2	100.86	99.00	39.1	39,213	0.10%
2024/05/27	54	96.96	37	98.00	100.00	17	38,425	0.04%
2024/05/24	77.2	92.50	85.5	92.12	91.00	-8.3	37,718	-0.02%
2024/05/23	3	86.97	33.1	89.38	91.50	-30.1	36,165	-0.08%
2024/05/22	26.2	86.52	54	84.94	83.20	-27.8	35,582	-0.08%
2024/05/21	13.5	85.60	34	85.67	86.00	-20.5	35,202	-0.06%
2024/05/20	12.1	82.11	3	82.90	82.80	9.1	34,643	0.03%
2024/05/17	17	81.35	14	80.99	81.20	3	34,451	0.01%
2024/05/16	20	78.87	11	79.26	78.50	9	34,221	0.03%
2024/05/15	28	80.41	12	80.54	79.00	16	34,403	0.05%
2024/05/14	9	81.54	5	81.78	82.50	4	34,001	0.01%
2024/05/13	8	81.60	2	81.35	80.80	6	33,931	0.02%
2024/05/10	10	82.95	6	83.72	84.00	4	33,593	0.01%
2024/05/09	54	84.83	56.1	85.67	84.90	-2.1	33,311	-0.01%
2024/05/08	19	83.37	20	83.60	84.20	-1	32,507	0.00%
2024/05/07	274	86.65	355.1	85.75	82.40	-81.1	31,547	-0.26%	大買/大賣/
2024/05/06	317	81.75	199.2	81.68	82.00	117.9	29,402	0.40%	大買/大賣/鉅額交易
2024/05/03	6	71.95	6	73.58	74.60	0	28,543	0.00%
2024/05/02	15	73.51	15	72.69	71.50	0	28,272	0.00%
2024/04/30	14	73.57	13.1	74.03	73.50	0.9	28,300	0.00%
2024/04/29	11	74.85	14	75.49	72.70	-3	28,028	-0.01%
2024/04/26	28.2	73.77	46	73.53	72.60	-17.8	27,486	-0.06%
2024/04/25	11.1	71.14	8	70.99	72.30	3.1	26,960	0.01%
2024/04/24	10	69.60	10	69.27	69.40	0	27,043	0.00%
2024/04/23	5	66.06	6	66.80	66.00	-1	27,604	0.00%
2024/04/22	5	68.26	4	66.78	65.10	1	28,620	0.00%
2024/04/19	4	67.45	2	67.90	67.80	2	29,419	0.01%
2024/04/18	5	70.78	7	70.23	69.40	-2	30,545	-0.01%
2024/04/17	3	70.60	2	71.40	70.10	1	30,763	0.00%
2024/04/16	7	69.26	6	69.48	69.90	1	30,502	0.00%
2024/04/15	11	72.35	1	72.80	71.80	10	30,271	0.03%
2024/04/12	10	73.18	9	72.97	73.60	1	30,325	0.00%
2024/04/11	9	71.46	10	71.22	71.40	-1	30,219	0.00%
2024/04/10	21	71.69	9	72.67	70.60	12	30,546	0.04%
2024/04/09	33	74.42	36.2	74.74	74.00	-3.2	30,654	-0.01%
2024/04/08	36.1	71.79	44	73.31	75.00	-7.9	30,807	-0.03%
2024/04/03	96.1	73.28	56	73.40	70.90	40.1	30,316	0.13%
2024/04/02	24	69.77	49	71.41	72.60	-25	28,227	-0.09%
2024/04/01	2	64.45	46	65.40	66.00	-44	27,024	-0.16%
2024/03/29	44	60.44	12	60.23	60.00	32	26,376	0.12%
2024/03/28	9	58.82	5	59.38	58.60	4	26,121	0.02%
2024/03/27	8	60.46	6	61.03	59.00	2	25,960	0.01%
2024/03/26	25	62.98	22	61.65	60.10	3	25,720	0.01%
2024/03/25	13	63.82	17	62.88	64.20	-4	25,064	-0.02%
2024/03/22	23	60.14	16	59.90	59.30	7	24,351	0.03%
2024/03/21	12	58.77	23	58.53	59.40	-11	23,600	-0.05%
2024/03/20	12	54.48	16	54.99	55.60	-4	22,593	-0.02%
2024/03/19	23	55.58	22	55.41	54.70	1	22,288	0.00%
2024/03/18	22	57.02	34	57.86	54.50	-12	21,639	-0.06%
2024/03/15	27	54.76	66	55.28	54.40	-39	20,156	-0.19%
2024/03/14	55	54.87	22	54.05	54.80	33	19,623	0.17%
2024/03/13	25	53.62	24	54.08	53.90	1	19,181	0.01%
2024/03/12	47	54.00	20	53.78	53.30	27	18,669	0.14%
2024/03/11	3	51.77	7	51.46	51.40	-4	18,225	-0.02%
2024/03/08	8	50.51	6	50.49	49.50	2	18,052	0.01%
2024/03/07	45	52.86	26	51.95	50.10	19	17,829	0.11%
2024/03/06	55	52.48	106	53.17	54.10	-51	17,048	-0.30%	大賣/
2024/03/05	13	49.86	2	49.35	49.70	11	16,280	0.07%
2024/03/04	5	50.98	3	51.33	50.90	2	16,170	0.01%
2024/03/01	9	51.02	35	51.22	51.10	-26	16,019	-0.16%
2024/02/29	3	49.17	2	49.25	49.30	1	15,756	0.01%
2024/02/27	19	49.59	23	49.50	48.85	-4	15,780	-0.03%
2024/02/26	14	50.38	4	49.79	50.50	10	15,679	0.06%
2024/02/23	4	49.04	6	48.54	48.30	-2	15,553	-0.01%
2024/02/22	7	49.86	1	49.60	49.70	6	15,487	0.04%
2024/02/21	3	49.83	4	50.43	50.30	-1	15,443	-0.01%
2024/02/20	5	49.92	1	51.10	49.70	4	15,406	0.03%
2024/02/19	6	50.65	12	50.42	50.50	-6	15,409	-0.04%
2024/02/16	17	51.41	55	51.50	51.20	-38	15,423	-0.25%
2024/02/15	2	49.55	6	49.45	49.95	-4	15,119	-0.03%
2024/02/05	6	48.70	2	48.30	48.75	4	15,124	0.03%