台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.52%
  • 成交量
    3,744
  • 產業
    上市 光電類股
  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00520.0920.00-510,347-0.05%
2024/11/20719.50319.6819.40410,8350.04%
2024/11/19219.801719.8419.85-1511,233-0.13%
2024/11/1800.000.119.8019.80-0.112,1550.00%
2024/11/15419.9622.920.0920.05-18.912,922-0.15%
2024/11/14519.9300.0019.85513,0660.04%
2024/11/13619.9900.0019.90613,4470.04%
2024/11/121120.09120.0020.001013,6680.07%
2024/11/1110.220.251920.3020.35-8.813,785-0.06%
2024/11/081421.12221.0520.801214,0700.09%
2024/11/07221.65221.8321.85014,1020.00%
2024/11/0600.002021.9321.95-2014,367-0.14%
2024/11/05121.801221.8321.70-1114,530-0.08%
2024/11/041121.55121.7021.501014,7190.07%
2024/11/01220.8300.0021.10215,1650.01%
2024/10/301021.1700.0021.001015,7150.06%
2024/10/29621.33121.4021.35516,1970.03%
2024/10/281821.76121.7521.751716,9660.10%
2024/10/253122.112122.1522.051018,4280.05%
2024/10/243023.0625.723.6122.504.319,9750.02%
2024/10/231222.4722.122.5523.50-10.123,699-0.04%
2024/10/22721.34521.4021.40224,6790.01%
2024/10/181121.5800.0021.401126,7390.04%
2024/10/17122.05621.9421.95-527,075-0.02%
2024/10/16621.75621.6021.75027,2580.00%
2024/10/156.121.70721.8521.70-0.927,7310.00%
2024/10/110.121.85321.9721.60-2.928,020-0.01%
2024/10/0911.921.79622.0821.505.928,0660.02%
2024/10/08421.33221.4521.35228,0700.01%
2024/10/07221.303.721.2021.25-1.728,343-0.01%
2024/10/049.221.020.920.7520.708.328,8870.03%
2024/10/013.821.6600.0021.703.828,9370.01%
2024/09/305.621.85422.0522.001.528,9960.01%
2024/09/18720.44120.3520.30629,2840.02%
2024/09/16320.632020.7320.55-1730,216-0.06%
2024/09/13220.43420.4520.40-230,228-0.01%
2024/09/12220.58420.8920.40-230,317-0.01%
2024/09/113.120.510.520.4520.402.630,3400.01%
2024/09/1018.520.70621.0120.4512.530,4740.04%
2024/09/09920.032.120.1520.206.930,4130.02%
2024/09/0611.221.0000.0020.9011.230,3970.04%
2024/09/054.121.3614.222.3721.35-10.130,432-0.03%
2024/09/041621.1814.221.7421.551.830,5990.01%
2024/09/0300.0014.922.5922.40-14.930,858-0.05%
2024/09/0215.122.4000.0022.3015.131,0390.05%
2024/08/30922.81123.1522.70831,3070.03%
2024/08/293.122.401522.8822.95-11.931,481-0.04%
2024/08/282922.81722.8822.702231,7630.07%
2024/08/27222.6300.0022.90232,2750.01%
2024/08/262.522.88123.2022.801.533,4910.00%
2024/08/23222.401122.4022.70-936,001-0.02%
2024/08/224223.1211522.9422.75-7336,378-0.20% 大賣/
2024/08/21523.20223.2023.20337,7150.01%
2024/08/2065.323.701423.6323.6051.338,3870.13%
2024/08/193523.413323.7623.80238,1720.01%
2024/08/162123.2315.223.1722.955.837,9100.02%
2024/08/1540.522.792622.8723.1014.537,8380.04%
2024/08/141422.351622.0321.90-237,529-0.01%
2024/08/13222.18322.1522.25-138,5260.00%
2024/08/12622.09522.3422.15139,1180.00%
2024/08/091222.202521.9321.65-1338,812-0.03%
2024/08/08921.573421.5821.55-2537,956-0.07%
2024/08/0700.001219.7320.10-1237,356-0.03%
2024/08/062517.631518.8118.301037,3170.03%
2024/08/051819.62419.7619.351437,2130.04%
2024/08/021221.5000.0021.451236,9710.03%
2024/08/011121.965621.9622.00-4536,811-0.12%
2024/07/315121.5600.0021.305136,3960.14%
2024/07/30322.081322.0322.10-1036,164-0.03%
2024/07/29221.4500.0021.35235,8150.01%
2024/07/26921.03321.3321.20635,6220.02%
2024/07/23722.261522.2622.20-835,468-0.02%
2024/07/223123.051722.7322.401435,0040.04%
2024/07/19323.63323.7023.50034,4980.00%
2024/07/183824.761424.6424.552434,0480.07%
2024/07/1721.225.8622.225.8225.80-133,4230.00%
2024/07/1623525.7119625.8025.253931,8740.12% 大買/大賣/
2024/07/1585326.541,114.726.0526.00-261.730,142-0.87% 大買/大賣/鉅額交易
2024/07/1252224.0533924.2424.5018325,5570.72% 大買/大賣/鉅額交易
2024/07/111622.5839.322.7022.30-23.324,242-0.10%
2024/07/102122.3127.322.2322.20-6.323,092-0.03%
2024/07/09420.852521.1521.10-2122,181-0.09%
2024/07/083920.66620.7520.603321,8080.15%
2024/07/052420.9239.921.3120.90-15.921,643-0.07%
2024/07/04220.23620.2920.15-421,187-0.02%
2024/07/031220.3800.0020.301221,1240.06%
2024/07/02720.59120.4520.60620,9840.03%
2024/07/013620.36620.3520.403020,8740.14%
2024/06/285520.64420.6520.605120,7300.25%
2024/06/27520.911820.7620.40-1320,437-0.06%
2024/06/262.619.6400.0019.602.619,8520.01%
2024/06/25419.64219.8019.95219,7500.01%
2024/06/24720.04920.3920.00-219,607-0.01%
2024/06/2167921.05711.520.8020.50-32.519,243-0.17% 大買/大賣/
2024/06/20819.10319.1319.20518,2850.03%
2024/06/191219.08719.3119.10518,1870.03%
2024/06/18319.3311519.4019.55-11218,050-0.62% 大賣/鉅額交易
2024/06/175.519.89319.6519.702.517,9610.01%
2024/06/141019.4611.919.6419.40-1.917,781-0.01%
2024/06/131.319.26519.4319.25-3.717,612-0.02%
2024/06/122719.11719.0519.252017,4980.11%
2024/06/112719.501119.7319.351617,3670.09%
2024/06/071919.6510919.7119.45-9017,100-0.53% 大賣/
2024/06/062219.291419.3419.20816,7140.05%
2024/06/05719.774.519.8819.702.516,4420.02%
2024/06/041220.616.520.9220.505.516,1640.03%
2024/06/031720.514.420.7320.7512.615,9390.08%
2024/05/3137.121.0112.121.0620.7524.915,5710.16%
2024/05/3085.122.03921.8221.3076.114,9760.51%
2024/05/29113.523.58393.723.2023.55-280.213,780-2.03% 大買/大賣/鉅額交易
2024/05/2830022.407.122.4022.40292.911,1952.62% 大買/鉅額交易
2024/05/2772.219.752219.8920.4050.210,7360.47%
2024/05/24819.011519.2019.35-79,317-0.08%
2024/05/23817.661217.5717.60-48,620-0.05%
2024/05/2215818.2075.518.5917.9582.58,7020.95% 大買/
2024/05/214318.832718.4418.90169,0170.18%
2024/05/205717.908718.3318.10-309,270-0.32%
2024/05/1710217.894318.0918.05599,1560.64% 大買/
2024/05/16516.9826.917.0117.45-21.98,370-0.26%
2024/05/1500.00116.2515.90-17,658-0.01%
2024/05/142.515.93216.1015.950.57,5740.01%
2024/05/1300.0035.316.0016.05-35.37,495-0.47%
2024/05/09216.05215.8815.6007,1420.00%
2024/05/077.115.0500.0015.057.16,7980.10%
2024/05/06115.1500.0015.0516,7860.01%
2024/04/3000.00415.2015.25-46,789-0.06%
2024/04/290.515.30115.6015.45-0.56,802-0.01%
2024/04/2600.006015.1915.20-606,700-0.90%
2024/04/250.515.1500.0015.150.56,7030.01%
2024/04/24114.9500.0015.0016,6520.02%
2024/04/231615.11115.3015.05156,5860.23%
2024/04/1900.00213.8513.90-26,369-0.03%
2024/04/115014.905015.1014.8506,9220.00%
2024/04/105014.755015.0514.8006,8250.00%
2024/04/09315.022014.9514.80-176,767-0.25%
2024/04/081014.7000.0014.80106,6880.15%
2024/04/02114.4500.0014.4016,5820.02%
2024/03/281014.30514.3514.2056,5490.08%
2024/03/25314.20114.3514.3026,4720.03%
2024/03/21513.7500.0013.8056,4090.08%
2024/03/11114.3500.0014.3516,3560.02%
2024/03/0800.00214.4514.05-26,566-0.03%
2024/03/075014.500.614.6014.4049.46,6940.74%
2024/03/0500.00514.6014.70-56,605-0.08%
2024/03/0400.00115.0514.90-16,530-0.02%
2024/03/01115.001.214.9914.90-0.26,3990.00%
2024/02/29215.1500.0015.1526,3220.03%
2024/02/270.115.50315.4015.35-2.96,232-0.05%
2024/02/236.216.142.516.1915.753.75,9780.06%
2024/02/22816.114816.6616.45-405,691-0.70%
2024/02/214716.241.715.8216.7545.34,8320.94%
2024/02/20115.6000.0015.2514,0400.02%
2024/02/19215.354515.2115.50-433,528-1.22%
2024/02/1600.000.114.0514.10-0.13,0210.00%
2024/02/0200.000.113.1013.05-0.12,7920.00%
2024/01/3000.00113.3013.20-12,744-0.04%
2024/01/2500.000.113.4513.35-0.12,6920.00%
2024/01/24113.7000.0013.5012,6600.04%
2024/01/19413.0500.0012.9042,5470.16%
2024/01/1800.002513.4213.20-252,480-1.01%
2024/01/1600.001513.6013.60-152,404-0.62%
2024/01/121513.7200.0013.70152,3670.63%
2024/01/101013.7000.0013.45102,2570.44%
2024/01/09513.4000.0013.4552,1490.23%
2024/01/081013.750.913.7513.759.12,0620.44%
2023/12/21012.5500.0012.6001,6040.00%
2023/12/13412.88412.8012.8001,6430.00%
2023/12/051113.271113.1813.0501,5350.00%
2023/12/0400.000.412.6013.50-0.41,297-0.03%
2023/12/0100.00112.1012.30-11,102-0.09%
2023/11/270.311.9500.0011.850.31,0930.03%
2023/11/240.312.0000.0012.050.31,0900.03%
2023/11/2200.00112.0012.05-11,106-0.09%
2023/11/02311.70911.5511.60-61,538-0.39%
2023/10/201.111.3500.0011.451.11,8220.06%
2023/10/190.211.6100.0011.600.21,9420.01%
2023/10/180.111.8000.0011.750.11,9980.01%
2023/09/2500.00112.2012.25-12,805-0.04%
2023/09/221.111.8000.0011.801.12,8270.04%
2023/09/210.112.0000.0011.900.12,8860.00%
2023/09/1900.00212.6012.45-22,984-0.07%
2023/09/15112.5500.0012.5013,2040.03%
2023/09/13212.80212.6512.6503,3280.00%
2023/09/071413.01213.0512.95123,8530.31%
2023/09/0600.000.912.4012.55-0.93,858-0.02%
2023/09/040.112.5500.0012.500.14,0140.00%
2023/08/210.112.2500.0012.250.16,1120.00%
2023/08/09012.90112.9512.80-16,629-0.01%
2023/08/0800.00212.9012.80-26,757-0.03%
2023/08/07312.783312.5012.70-306,905-0.43%
2023/07/2700.00513.9014.15-57,264-0.07%
2023/07/244513.6600.0013.60457,4030.61%
2023/07/1300.00114.2014.00-17,475-0.01%
2023/07/12914.403.214.5014.305.87,3600.08%
2023/07/11114.80214.7514.80-17,310-0.01%
2023/07/101214.381214.8414.1007,1820.00%
2023/07/072215.46214.8315.30206,9300.29%
2023/07/06115.05115.0515.0506,7540.00%
2023/07/05114.9000.0014.8016,6510.02%
2023/06/2900.00215.0515.00-26,467-0.03%
2023/06/2800.00114.9514.90-16,402-0.02%
2023/06/275014.8000.0014.70506,3430.79%
2023/06/26614.7500.0014.8066,2790.10%
2023/06/2100.00115.2514.90-16,230-0.02%
2023/06/20114.8500.0014.6016,0650.02%
2023/06/1900.00314.6314.55-36,007-0.05%
2023/06/16714.201714.3014.45-105,927-0.17%
2023/06/151014.851014.5714.8005,6890.00%
2023/06/140.214.1000.0014.100.25,5310.00%
2023/06/1300.006.914.1714.20-6.95,505-0.13%
2023/06/0900.00114.1014.10-15,419-0.02%
2023/06/07214.2000.0014.2525,3160.04%
2023/06/0600.00314.3514.20-35,276-0.06%
2023/06/05414.791314.7114.75-95,125-0.18%
2023/06/022714.7772.614.7015.10-45.64,878-0.93%
2023/06/016914.102514.2113.90444,2641.03%
2023/05/29112.75112.4012.7003,4310.00%
2023/05/2600.00612.5012.35-63,386-0.18%
2023/05/25112.5500.0012.5013,3650.03%
2023/05/24112.95112.8512.8503,3520.00%
2023/05/23712.7600.0012.9573,3390.21%
2023/05/22712.5000.0012.5073,3510.21%
2023/05/1800.00512.9813.00-53,244-0.15%
2023/05/1700.001.612.3012.35-1.63,109-0.05%
2023/05/1600.000.212.2012.30-0.23,0690.00%
2023/05/1500.00112.0011.90-13,012-0.03%
2023/05/12712.78713.1112.6502,8720.00%
2023/05/11213.18312.9013.10-12,722-0.04%
2023/05/10112.80112.9013.0002,5580.00%
2023/05/09312.651612.6012.70-132,437-0.53%
2023/05/08112.4500.0012.5512,3680.04%
2023/05/05112.25212.3512.40-12,282-0.04%
2023/05/04112.001112.0312.25-102,193-0.46%
2023/05/03311.6000.0011.8032,0360.15%
2023/05/02311.48111.7011.5021,9670.10%
2023/04/281311.37611.3311.4571,9020.37%
2023/04/2700.00411.1011.15-41,806-0.22%
2023/04/251710.781110.7310.6561,6590.36%
2023/03/13110.4000.0010.4511,4230.07%
2023/03/0900.00111.1510.95-11,511-0.07%
2023/03/070.110.7000.0010.750.11,8680.01%
2023/03/03510.65110.6010.6042,2450.18%
2023/03/01010.7000.0010.6502,2300.00%
2023/02/2200.000.110.7510.75-0.12,2190.00%
2023/02/2100.00310.6010.65-32,207-0.14%
2023/02/2000.00210.5510.65-22,227-0.09%
2023/02/17010.30310.3010.30-32,190-0.14%
2023/02/07110.2000.0010.2012,4240.04%
2023/02/0600.00210.2010.15-22,425-0.08%
2023/01/3100.00210.0010.00-22,384-0.08%
2023/01/0400.00210.0010.05-22,439-0.08%
2022/12/1500.0029.859.94-22,540-0.08%
2022/12/130.19.8500.009.780.12,5380.00%
2022/12/1219.7700.009.7812,5470.04%
2022/12/0919.8900.009.9012,5620.04%
2022/12/060.210.2000.0010.150.22,5300.01%
2022/12/01610.11510.0510.1512,5420.04%
2022/11/2929.5400.009.5522,2180.09%
2022/11/2814.110.151010.099.924.12,0760.20%
2022/11/2529.98110.1010.0511,7970.06%
2022/11/24110.0000.009.9611,8670.05%
2022/11/2300.001110.0510.10-111,879-0.59%
2022/11/22110.0000.0010.0011,8920.05%
2022/11/1700.00110.1510.15-11,895-0.05%
2022/11/10110.3000.0010.0511,8540.05%
2022/11/0900.003.110.2010.40-3.11,809-0.17%
2022/11/0400.0019.599.62-11,714-0.06%
2022/11/0300.0019.579.52-11,719-0.06%
2022/11/0200.0019.509.61-11,728-0.06%
2022/11/0100.000.19.449.42-0.11,7300.00%
2022/10/3100.0069.339.27-61,743-0.34%
2022/10/2800.0049.149.18-41,755-0.23%
2022/10/2449.0200.009.0141,7460.23%
2022/10/2019.0800.009.1111,7530.06%
2022/10/1900.0029.309.28-21,743-0.11%
2022/10/1719.1600.009.2211,7490.06%
2022/10/1329.2000.009.1821,7520.11%
2022/10/1229.6600.009.6621,7360.12%
2022/10/1119.6419.679.6301,7430.00%
2022/10/0500.00110.009.85-11,744-0.06%
2022/10/0419.8100.009.7911,7550.06%
2022/09/2900.0019.509.79-11,742-0.06%
2022/09/284.19.2200.009.174.11,7260.24%
2022/09/2629.9400.009.5121,7000.12%
2022/09/23110.1000.0010.1011,6840.06%
2022/09/22110.2000.0010.2011,6880.06%
2022/09/21210.1800.0010.1521,6790.12%
2022/09/14110.75110.7010.8001,6640.00%
2022/09/1200.00210.6510.90-21,696-0.12%
2022/09/07410.2400.0010.1541,6720.24%
2022/09/06310.7500.0010.6531,6260.18%
2022/09/05211.1800.0011.1021,6120.12%
2022/09/01111.5500.0011.7511,6290.06%
2022/08/3100.00112.9012.80-11,693-0.06%
2022/08/30112.8500.0012.8511,8840.05%
2022/08/2200.00313.0212.90-31,821-0.16%
2022/08/18112.8000.0012.8511,9510.05%
2022/08/16612.68112.7012.7051,9010.26%
2022/08/1200.00212.5812.60-21,897-0.11%
2022/08/11212.30112.3012.3511,8870.05%
2022/07/2600.00112.4012.25-12,304-0.04%
2022/07/2100.00112.3512.35-12,365-0.04%
2022/07/20112.1000.0012.1012,3700.04%
2022/07/1500.00111.8011.85-12,373-0.04%
2022/07/12111.3500.0011.2012,3700.04%
2022/07/0500.00112.3012.15-12,369-0.04%
2022/07/01212.1500.0011.9522,3940.08%
2022/06/29113.0500.0013.0012,3590.04%
2022/06/2700.00113.3513.35-12,403-0.04%
2022/06/1600.00113.5013.15-12,480-0.04%
2022/06/14113.0000.0013.2512,4820.04%
2022/06/08114.1000.0014.0012,2490.04%
2022/06/01113.1500.0013.1012,1320.05%
2022/05/31113.1000.0013.0512,1460.05%
2022/05/2700.00113.3513.40-12,110-0.05%
2022/05/2000.00113.0013.00-12,061-0.05%
2022/05/10112.6000.0012.7512,0450.05%
2022/05/0900.000.912.3512.35-0.92,015-0.05%
2022/05/05113.0500.0013.1011,9500.05%
2022/05/04212.8000.0012.8021,9440.10%
2022/05/03113.1000.0013.0511,8890.05%
2022/04/29114.4500.0014.5011,7420.06%
2022/04/27114.4000.0014.5011,7430.06%
2022/04/25115.3500.0015.2511,6930.06%
2022/04/110.916.3000.0016.250.91,8240.05%
2022/04/0600.000.916.8016.85-0.91,899-0.05%
2022/03/3100.00116.7516.75-11,926-0.05%
2022/03/2800.00116.4516.50-12,045-0.05%
2022/03/2500.00116.4516.45-12,064-0.05%
2022/03/2400.00116.4016.55-12,088-0.05%
2022/03/2300.00416.5016.50-42,129-0.19%
2022/03/2200.00116.4516.45-12,160-0.05%
2022/03/21116.25316.2216.30-22,185-0.09%
2022/03/15115.1500.0015.1513,2020.03%
2022/03/1400.00215.5015.50-23,247-0.06%
2022/03/1000.000.515.4515.45-0.53,357-0.02%
2022/03/08315.15115.1015.0023,4640.06%
2022/03/07815.59315.6515.5053,4760.14%
2022/03/04316.10116.1516.1023,5810.06%
2022/03/03116.3000.0016.2013,7740.03%
2022/02/2500.00116.2016.05-14,587-0.02%
2022/02/2400.00916.1016.15-94,788-0.19%
2022/02/23116.5500.0016.5514,8990.02%
2022/02/22116.60316.5016.55-24,940-0.04%
2022/02/21116.8500.0016.8514,9790.02%
2022/02/161016.5500.0016.65105,1450.19%
2022/02/151216.51116.7016.45115,1790.21%
2022/02/1410.116.5000.0016.5010.15,2110.19%
2022/02/1100.00216.9016.90-25,318-0.04%
2022/02/10116.8500.0017.0015,4040.02%
2022/02/0800.00116.8516.80-15,938-0.02%
2022/02/07116.6000.0016.6015,9820.02%
2022/01/26116.2000.0016.2516,0220.02%
2022/01/2500.00116.4016.30-16,060-0.02%
2022/01/21116.9000.0016.9016,0610.02%
2022/01/170.116.9500.0017.050.16,2460.00%
2022/01/07117.2500.0017.0516,5960.02%
2022/01/0400.00117.3017.25-16,645-0.02%
2022/01/03517.4000.0017.3056,6530.08%
2021/12/30217.6000.0017.6026,6620.03%
2021/12/291017.70117.6017.7096,7060.13%
2021/12/2700.00217.3017.35-26,842-0.03%
2021/12/2400.00217.3517.35-26,849-0.03%
2021/12/222.117.2000.0017.152.16,7790.03%
2021/12/21417.2000.0017.2046,7820.06%
2021/12/200.117.2000.0017.200.16,7770.00%
2021/12/14817.16117.2017.1076,7610.10%
2021/12/13717.39317.5217.4546,6980.06%
2021/12/105.217.05317.2317.202.26,6340.03%
2021/12/09118.70118.6018.4006,1110.00%
2021/12/071.218.2300.0018.251.25,8680.02%
2021/11/29319.27219.8518.8015,6160.02%
2021/11/264.119.882.419.9319.701.75,4550.03%
2021/11/25519.7711.119.8619.85-6.15,230-0.12%
2021/11/2400.00719.1919.35-74,973-0.14%
2021/11/23118.85219.0518.70-14,779-0.02%
2021/11/22418.648.518.6418.40-4.54,625-0.10%
2021/11/1900.000.118.0517.85-0.14,5150.00%
2021/11/173.518.0500.0018.153.54,6420.08%
2021/11/160.117.75717.7417.65-6.94,609-0.15%
2021/11/1500.001.917.6817.70-1.94,656-0.04%
2021/11/110.518.10118.1118.10-0.54,996-0.01%
2021/11/106.418.356.818.3218.25-0.55,867-0.01%
2021/11/09219.05119.5019.0015,9770.02%
2021/11/080.319.159.919.2319.15-9.56,481-0.15%
2021/10/28817.98117.9017.7076,3200.11%
2021/10/270.517.3500.0017.300.56,0330.01%
2021/10/250.517.5500.0017.500.56,0950.01%
2021/10/2100.00117.8017.75-16,169-0.02%
2021/10/201417.9600.0017.70146,2710.22%
2021/10/1900.00217.9517.95-26,353-0.03%
2021/10/1300.00117.5017.55-16,787-0.01%
2021/10/1200.001017.6517.70-106,859-0.15%
2021/10/0800.00317.8017.90-36,889-0.04%
2021/10/0700.001117.5317.75-117,039-0.16%
2021/10/01217.0000.0016.9028,7900.02%
2021/09/28517.9500.0017.7559,1270.05%
2021/09/2700.001017.7517.95-109,161-0.11%
2021/09/2200.00216.8316.80-29,257-0.02%
2021/09/15117.3500.0017.4019,6910.01%
2021/09/14117.4000.0017.3519,7430.01%
2021/08/24216.6500.0016.65210,8280.02%
2021/08/20116.55116.7516.55011,4340.00%
2021/08/1900.00316.8516.80-311,559-0.03%
2021/08/1800.000.217.2517.30-0.211,6510.00%
2021/08/162.216.9500.0017.002.212,0750.02%
2021/08/1300.00117.5517.40-112,140-0.01%
2021/08/10518.0500.0017.90512,7720.04%
2021/08/0900.00118.4018.35-112,907-0.01%
2021/08/062118.561518.9218.40613,1250.05%
2021/08/0500.00318.0517.75-312,612-0.02%
2021/08/04418.13218.1518.10212,9770.02%
2021/08/0200.00117.1517.20-113,147-0.01%
2021/07/30217.33317.1017.10-113,446-0.01%
2021/07/2900.002517.6017.55-2513,961-0.18%
2021/07/28117.60217.4017.45-115,101-0.01%
2021/07/27317.8000.0017.70317,4030.02%
2021/07/2300.00417.8017.80-419,742-0.02%
2021/07/222318.072117.8618.00221,3810.01%
2021/07/2000.00517.6917.40-521,892-0.02%
2021/07/1900.00218.0518.00-222,023-0.01%
2021/07/1600.00718.3118.25-722,360-0.03%
2021/07/1500.004418.3318.40-4422,645-0.19%
2021/07/1400.001918.4318.40-1922,956-0.08%
2021/07/132919.243118.7718.80-223,033-0.01%
2021/07/12318.52318.4018.45022,8220.00%
2021/07/092418.381818.2518.30623,6920.03%
2021/07/083518.402918.3218.70624,1140.02%
2021/07/07617.87617.7517.75023,5150.00%
2021/07/06417.5000.0017.45423,5830.02%
2021/07/0500.00417.7117.60-424,268-0.02%
2021/07/02217.5300.0017.35224,4340.01%
2021/07/01117.3500.0017.20124,5220.00%
2021/06/30217.3500.0017.40224,6850.01%
2021/06/29917.74217.5017.30724,7720.03%
2021/06/282717.742918.0518.00-224,800-0.01%
2021/06/25117.1000.0017.05124,6360.00%
2021/06/22316.6000.0016.60325,0710.01%
2021/06/2100.004016.8016.70-4025,474-0.16%
2021/06/182017.45117.4017.201926,8320.07%
2021/06/17317.4500.0017.45328,1380.01%
2021/06/16217.15117.2516.80129,4480.00%
2021/06/1500.00117.3517.30-131,4400.00%
2021/06/1100.00217.1017.05-232,468-0.01%
2021/06/1000.001716.9417.10-1732,919-0.05%
2021/06/09117.7500.0017.40132,9260.00%
2021/06/08217.9500.0017.85232,8660.01%
2021/06/0700.00418.0818.05-432,765-0.01%
2021/06/041017.701017.6517.55032,5570.00%
2021/06/032017.981017.9017.851032,4790.03%
2021/06/027017.884017.7317.753032,4550.09%
2021/06/0100.00117.7017.85-132,4040.00%
2021/05/31718.35617.8817.95132,4090.00%
2021/05/2800.001617.4017.60-1632,590-0.05%
2021/05/271617.02516.9016.901132,4710.03%
2021/05/25516.70317.0016.60232,2260.01%
2021/05/2400.00616.0116.40-631,935-0.02%
2021/05/2100.00515.5015.75-531,757-0.02%
2021/05/201015.156415.5815.20-5431,598-0.17%
2021/05/195915.856115.6316.05-231,422-0.01%
2021/05/181715.3212.115.6015.804.931,1430.02%
2021/05/17914.89614.7014.40330,8480.01%
2021/05/142516.19416.2816.002130,5740.07%
2021/05/131515.022015.1215.65-530,061-0.02%
2021/05/12916.463216.0015.80-2329,673-0.08%
2021/05/115417.7355.318.1217.55-1.329,0890.00%
2021/05/101019.26119.1519.10928,5380.03%
2021/05/07519.301019.4319.50-528,378-0.02%
2021/05/062420.0011120.0219.05-8728,024-0.31% 大賣/
2021/05/05143.320.304420.0719.9099.327,4130.36% 大買/
2021/05/0429720.1636019.5520.95-6326,231-0.24% 大買/大賣/
2021/05/0310219.494319.2519.055923,8520.25% 大買/
2021/04/2920421.6025420.2620.05-5023,341-0.21% 大買/大賣/
2021/04/2813619.959620.3121.004021,3460.19% 大買/
2021/04/2711219.20218.9819.1011019,6560.56% 大買/鉅額交易
2021/04/2627219.2446518.9919.15-19319,338-1.00% 大買/大賣/鉅額交易
2021/04/234318.403018.5818.601318,8050.07%
2021/04/229518.549218.6418.30318,6020.02%
2021/04/213019.08719.2919.002318,1750.13%
2021/04/2027419.117418.8519.0520017,8421.12% 大買/鉅額交易
2021/04/1912519.2630818.8518.85-18317,437-1.05% 大買/大賣/鉅額交易
2021/04/167519.206718.7618.80817,1270.05%
2021/04/157019.7082.919.2519.15-12.916,792-0.08%
2021/04/1422917.7527318.0419.00-4415,744-0.28% 大買/大賣/
2021/04/13318.23318.3518.10015,1320.00%
2021/04/121118.54818.6818.50314,9130.02%
2021/04/091019.16619.9718.55414,5800.03%
2021/04/08419.10619.2518.90-213,891-0.01%
2021/04/07118.70119.0019.00013,6570.00%
2021/04/061418.7000.0018.601413,5210.10%
2021/04/01118.15318.0818.25-213,351-0.01%
2021/03/31718.44718.4018.25013,2190.00%
2021/03/30417.94218.0517.95213,0240.02%
2021/03/29417.24217.3817.30212,8690.02%
2021/03/26316.5700.0016.60312,7650.02%
2021/03/25716.752.116.5716.654.912,5210.04%
2021/03/241116.73616.6316.80512,4430.04%
2021/03/2322018.9321319.5217.90712,1080.06% 大買/大賣/
2021/03/224318.991419.3619.852910,7570.27%
2021/03/1924617.3726617.0118.10-209,341-0.21% 大買/大賣/
2021/03/1842716.0932916.0816.65987,9511.23% 大買/大賣/
2021/03/1713514.391415.2415.501215,9232.04% 大買/鉅額交易
2021/03/1600.002013.1014.10-204,929-0.41%
2021/03/15112.85113.0512.8504,5300.00%
2021/03/1200.00212.6512.65-24,501-0.04%
2021/03/1100.00112.6512.55-14,812-0.02%
2021/03/09112.45212.5012.45-15,242-0.02%
2021/03/041.912.65112.5012.700.95,5070.02%
2021/03/031112.904312.8712.85-325,375-0.60%
2021/03/0200.00112.0512.05-14,798-0.02%
2021/02/25111.80111.8011.7005,2430.00%
2021/02/24111.7000.0011.6515,3820.02%
2021/02/2300.00311.6011.60-35,382-0.06%
2021/02/2200.00111.5011.50-15,450-0.02%
2021/02/18411.2000.0011.3545,4720.07%
2021/02/170.111.3000.0011.150.15,4740.00%
2021/02/01111.0000.0011.0015,7850.02%
2021/01/28211.2000.0011.2525,7480.03%
2021/01/27111.3000.0011.3015,7460.02%
2021/01/25111.2500.0011.3015,8270.02%
2021/01/22111.1500.0011.3015,8280.02%
2021/01/21111.20211.2811.30-15,830-0.02%
2021/01/2000.00111.2011.25-15,819-0.02%
2021/01/1900.00211.7511.70-25,752-0.03%
2021/01/18311.40311.5311.6505,8300.00%
2021/01/15111.5000.0011.5515,8040.02%
2021/01/12511.6500.0011.6055,8720.09%
2021/01/11111.8000.0011.9015,8990.02%
2021/01/08111.90111.9011.9005,9260.00%
2021/01/0700.00111.8011.90-15,967-0.02%
2021/01/06811.84311.7511.6556,2780.08%
2021/01/05212.2500.0012.2526,2880.03%
2021/01/04112.5000.0012.4516,2190.02%
2020/12/31112.4000.0012.5016,1690.02%
2020/12/30112.40212.4312.40-16,178-0.02%
2020/12/291012.531012.4012.4006,1540.00%
2020/12/24212.1800.0012.1526,0090.03%
2020/12/22211.931012.2211.85-85,965-0.13%
2020/12/21312.17512.3012.30-25,916-0.03%
2020/12/18512.5400.0012.3555,8760.09%
2020/12/17212.6000.0012.6025,7890.03%
2020/12/16212.3000.0012.2025,6810.04%
2020/12/15212.0000.0012.0025,6240.04%
2020/12/141012.1000.0012.10105,6890.18%
2020/12/1000.00312.1512.10-35,643-0.05%
2020/12/0900.002012.1612.40-205,600-0.36%
2020/12/08112.2500.0012.2515,5490.02%
2020/12/071312.54812.4112.5055,5080.09%
2020/12/042312.70412.4612.70195,2840.36%
2020/12/031012.00411.9912.0064,9550.12%
2020/12/020.111.851012.0011.85-9.94,874-0.20%
2020/12/0100.001011.8011.80-104,740-0.21%
2020/11/3000.00211.5511.50-24,709-0.04%
2020/11/251611.711011.8511.6564,6030.13%
2020/11/24611.411611.4611.60-104,339-0.23%
2020/11/232211.44211.3311.30204,2130.47%
2020/11/1900.001011.0010.95-104,055-0.25%
2020/11/12310.6500.0010.7033,8610.08%
2020/11/11110.9000.0010.9013,8770.03%
2020/11/0900.001110.7510.75-113,840-0.29%
2020/11/05310.5000.0010.5533,9480.08%
2020/11/0400.00210.5010.50-24,021-0.05%
2020/11/0300.00210.4010.50-24,157-0.05%
2020/11/02310.6000.0010.4034,6580.06%
2020/10/30210.2000.0010.2025,2520.04%
2020/10/29210.4000.0010.4025,3660.04%
2020/10/27510.6500.0010.6555,3900.09%
2020/10/261010.8000.0010.80105,3990.19%
2020/10/21110.7000.0010.6515,5030.02%
2020/10/1900.002010.7010.75-205,402-0.37%
2020/10/146110.974011.0511.00215,5240.38%
2020/10/1300.00210.4010.70-25,535-0.04%
2020/10/0500.00610.0210.05-66,378-0.09%
2020/09/2949.9000.009.8746,5390.06%
2020/09/2800.0069.879.99-66,563-0.09%
2020/09/2500.0019.609.62-16,611-0.02%
2020/09/2449.95109.929.90-66,595-0.09%
2020/09/22410.2800.0010.2546,5640.06%
2020/09/1800.00410.6510.65-46,796-0.06%
2020/09/1700.00210.4510.45-26,779-0.03%
2020/09/16210.2500.0010.2026,6990.03%
2020/09/15210.3500.0010.4026,6840.03%
2020/09/141010.5000.0010.45106,7730.15%
2020/09/11210.4500.0010.4526,8280.03%
2020/09/100.110.8000.0010.800.16,7870.00%
2020/09/07110.75510.6510.65-46,636-0.06%
2020/09/041010.60610.6110.6546,6160.06%
2020/09/0300.00110.8010.80-16,570-0.02%
2020/09/01410.4900.0010.5546,4400.06%
2020/08/3100.00510.7010.55-56,450-0.08%
2020/08/28610.3800.0010.4566,4520.09%
2020/08/27610.63310.6710.5036,4700.05%
2020/08/2500.00210.3010.30-26,329-0.03%
2020/08/2100.0029.969.95-26,289-0.03%
2020/08/2049.9600.009.7946,2730.06%
2020/08/1900.00210.3010.30-26,139-0.03%
2020/08/18210.3000.0010.3026,1140.03%
2020/08/1700.001010.3810.35-106,091-0.16%
2020/08/1300.00110.1010.05-16,061-0.02%
2020/08/101010.30110.3010.3095,8340.15%
2020/08/06410.611510.8110.50-115,629-0.20%
2020/08/051710.791510.9110.6025,1280.04%
2020/08/0319.7300.009.6114,3480.02%
2020/07/2700.0059.229.15-54,157-0.12%
2020/07/2249.77109.659.71-64,036-0.15%
2020/07/21109.8200.009.74103,9820.25%
2020/07/2000.0019.659.60-13,886-0.03%
2020/07/171110.042610.229.96-153,718-0.40%
2020/07/161010.30610.0810.5043,3920.12%
2020/07/15289.4489.469.59202,8610.70%
2020/07/1458.7400.008.7252,4920.20%
2020/07/1338.54128.608.71-92,473-0.36%
2020/07/1000.0038.548.45-32,442-0.12%
2020/07/09158.4600.008.49152,3980.63%
2020/07/0800.0048.248.27-42,280-0.18%
2020/07/0748.1500.008.1442,2540.18%
2020/07/0600.0048.288.23-42,271-0.18%
2020/06/3058.1158.048.0302,2060.00%
2020/06/2900.0088.118.12-82,184-0.37%
2020/06/2400.00157.887.94-151,937-0.77%
2020/06/2347.9400.007.9341,9450.21%
2020/06/220.58.0400.008.030.51,9170.03%
2020/06/1900.0018.168.12-11,922-0.05%
2020/06/1800.0047.938.14-41,820-0.22%
2020/06/1700.0047.677.66-41,716-0.23%
2020/06/1600.0027.457.54-21,729-0.12%
2020/06/1527.3500.007.3421,7820.11%
2020/06/1197.7900.007.7391,8240.49%
2020/06/10147.9627.977.97121,8050.66%
2020/06/0900.0017.827.78-11,835-0.06%
2020/06/0517.7647.777.75-31,832-0.16%
2020/06/0400.00107.617.61-101,818-0.55%
2020/06/0357.5817.587.6041,7900.22%
2020/06/0200.0017.357.34-11,730-0.06%
2020/05/2857.3500.007.3551,7370.29%
2020/05/2100.0047.527.41-41,831-0.22%
2020/05/1900.0027.167.16-21,775-0.11%
2020/05/1317.3500.007.3511,7470.06%
2020/05/1247.4000.007.3841,7520.23%
2020/05/0800.0017.607.57-11,730-0.06%
2020/05/0627.3800.007.3221,7760.11%
2020/04/2700.0027.207.22-21,824-0.11%
2020/04/2300.0027.047.04-21,829-0.11%
2020/04/2147.0000.006.8841,8320.22%
2020/04/1500.0017.307.43-11,770-0.06%
2020/04/1317.1200.007.1911,7550.06%
2020/04/0900.0027.247.25-21,757-0.11%
2020/04/0800.0026.946.97-21,762-0.11%
2020/04/0700.0026.836.78-21,749-0.11%
2020/03/2626.5226.696.6901,6880.00%
2020/03/2000.0026.366.44-21,653-0.12%
2020/03/1900.0056.206.00-51,642-0.30%
2020/03/1716.6700.006.7111,5620.06%
2020/03/0948.6600.008.6041,3370.30%
2020/03/0500.0019.039.15-11,300-0.08%
2020/02/2479.6000.009.6171,1430.61%
2020/02/1729.7600.009.7321,1010.18%
2020/02/1200.0029.819.86-21,109-0.18%
2020/02/0729.8100.009.8021,0760.19%
2020/02/0500.00109.989.97-101,014-0.99%
2020/01/3100.00210.3010.30-2955-0.21%
2020/01/30210.205210.3510.20-50951-5.25%
2020/01/2000.00110.8510.85-1895-0.11%
2020/01/1300.00210.7510.70-2869-0.23%
2020/01/07210.7000.0010.6528910.22%
2020/01/06210.8000.0010.7028950.22%
2020/01/03211.0500.0010.9528890.22%
2020/01/0200.00311.0011.00-3872-0.34%
2019/12/31110.651310.6010.65-12825-1.45%
2019/12/3000.00310.7010.65-3817-0.37%
2019/12/27110.6500.0010.6518140.12%
2019/12/261010.7000.0010.70108151.23%
2019/12/25210.7300.0010.7028160.25%
2019/12/1800.00210.8510.85-21,039-0.19%
2019/11/0600.00511.0511.05-51,048-0.48%
2019/10/29111.1000.0011.1511,0700.09%
2019/10/1700.00211.2511.25-21,127-0.18%
2019/10/1500.00211.2511.20-21,129-0.18%
2019/10/1400.00111.5511.50-11,110-0.09%
2019/10/0800.00111.5011.55-11,113-0.09%
2019/10/0100.00111.5011.45-11,183-0.08%
2019/09/27311.5500.0011.5531,1790.25%
2019/09/26611.9400.0011.9061,1520.52%
2019/09/2500.00112.0512.10-11,122-0.09%
2019/09/2300.00211.5011.60-2957-0.21%
2019/09/2000.00111.3511.40-1942-0.11%
2019/09/1900.00311.3211.30-3931-0.32%
2019/09/1200.00111.0511.05-11,012-0.10%
2019/09/1100.00211.0511.00-21,020-0.20%
2019/09/02110.8500.0010.9011,0240.10%
2019/08/2600.00210.8010.85-21,016-0.20%
2019/08/14211.0500.0011.0021,1410.18%
2019/08/12210.9500.0010.9521,1020.18%
2019/08/0500.00110.6510.65-11,132-0.09%
2019/07/26111.3500.0011.3011,1470.09%
2019/07/22511.3300.0011.3551,0870.46%
2019/07/1900.00211.4011.40-21,087-0.18%
2019/07/16211.3300.0011.3021,0890.18%
2019/07/1500.001011.3011.25-101,098-0.91%
2019/07/1000.005011.5511.50-501,154-4.33%
2019/07/0915011.3810011.4411.50501,1834.23% 大買/
2019/07/041011.0500.0011.05101,1770.85%
2019/06/25111.0500.0011.1011,2190.08%
2019/06/21511.10511.0510.9501,2130.00%
2019/05/29110.5000.0010.5011,1540.09%
2019/05/21210.9500.0011.0021,1350.18%
2019/04/22112.1000.0012.1011,0870.09%
2019/04/1700.00112.3012.30-11,046-0.10%
2019/04/0100.00111.8011.80-1943-0.11%
2019/03/29111.8000.0011.8019250.11%
2019/03/2700.00112.0511.95-1920-0.11%
2019/03/18112.3500.0012.2518880.11%
2019/03/1500.00112.6012.40-1868-0.12%
2019/03/14212.4000.0012.4028390.24%
2019/03/12112.4000.0012.4518560.12%
2019/03/1100.00112.2512.25-1857-0.12%
2019/03/08212.2500.0012.2028740.23%
2019/02/25112.60112.6512.6009040.00%
2019/02/2100.00112.2012.10-1866-0.12%
2019/02/2000.00212.3812.25-2862-0.23%
2019/02/1800.00112.1012.15-1828-0.12%
2019/02/1400.00512.0512.00-5811-0.62%
2019/02/1300.00511.9511.90-5803-0.62%
2019/01/0400.00211.4011.40-2792-0.25%
2019/01/0300.00111.3511.35-1839-0.12%
2018/12/2700.008.811.3511.30-8.8854-1.03%
2018/12/2200.00211.5011.50-2879-0.23%
2018/12/06111.8500.0011.8019560.10%
2018/12/0400.00112.2012.20-1943-0.11%
2018/12/03312.3000.0012.3539410.32%
2018/10/3100.00511.9011.80-5958-0.52%
2018/10/22212.0000.0011.9021,0040.20%
2018/10/19511.9000.0011.8551,0060.50%
2018/10/17112.0000.0012.0011,0060.10%
2018/10/11311.8300.0011.6031,0150.30%
2018/10/0900.00612.7512.75-6963-0.62%
2018/10/0100.00113.5013.50-11,045-0.10%
2018/09/283613.673013.7413.4561,0430.57%
2018/09/2600.00313.0213.00-3961-0.31%
2018/09/12212.60112.8512.6511,1470.09%
2018/09/10512.6500.0012.6551,2960.39%
2018/09/06513.1000.0013.0551,4670.34%
2018/09/03213.1000.0013.1521,6970.12%
2018/08/3100.001112.8512.90-111,706-0.64%
2018/08/17112.6500.0012.6512,0700.05%
2018/08/1500.00112.7512.55-12,087-0.05%
2018/08/13212.8000.0012.6522,0860.10%
2018/07/11113.2000.0013.0512,2280.04%
2018/07/0900.00113.5013.45-12,225-0.04%
2018/07/0600.00212.9012.95-22,171-0.09%
2018/07/03213.5000.0013.2022,2370.09%
2018/06/27313.8000.0013.7032,4030.12%
2018/06/2500.00314.3014.20-32,569-0.12%
2018/06/21314.5000.0014.5032,6850.11%
2018/06/20114.801.514.8714.80-0.52,664-0.02%
2018/06/19314.2700.0014.2032,5570.12%
2018/06/15214.351014.5014.55-82,540-0.31%
2018/06/141114.34114.3014.55102,4580.41%
2018/06/13314.55114.5014.5522,3920.08%
2018/06/1200.00213.8513.90-22,280-0.09%
2018/06/11213.4000.0013.4522,2350.09%
2018/06/04113.3500.0013.4512,0990.05%
2018/06/0100.00313.3813.35-32,079-0.14%
2018/05/31112.7000.0012.8511,9690.05%
2018/05/28113.1000.0012.9511,9830.05%
2018/05/25113.2000.0013.1011,9990.05%
2018/05/2100.001012.8512.85-102,055-0.49%
2018/05/1400.000.112.7512.80-0.12,4230.00%
2018/05/11112.7500.0012.7012,4580.04%
2018/05/04313.0300.0013.0032,9250.10%
2018/04/24612.5700.0012.6063,0120.20%
2018/04/19513.3000.0013.1553,0890.16%
2018/04/101413.5900.0013.50143,0760.46%
2018/04/09113.8000.0013.8513,0560.03%
2018/04/02014.20114.3014.20-13,043-0.03%
2018/03/3100.00214.0514.15-23,018-0.07%
2018/03/30413.83313.9013.9012,9860.03%
2018/03/29114.30114.2014.2002,8840.00%
2018/03/28914.60114.5514.6082,7940.29%
2018/03/27215.05415.6015.05-22,729-0.07%
2018/03/26115.8500.0015.9012,5510.04%
2018/03/23116.0000.0015.9512,5440.04%
2018/03/22216.2800.0016.1522,5180.08%
2018/03/21116.45816.2516.25-72,523-0.28%
2018/03/20116.2500.0016.4012,5310.04%
2018/03/19216.3500.0016.4022,5260.08%
2018/03/16616.4200.0016.4062,5400.24%
2018/03/151016.65216.7016.7082,5340.32%
2018/03/12116.5500.0016.5512,6950.04%
2018/03/06216.5500.0016.5522,7820.07%
2018/02/2600.00217.3517.10-22,894-0.07%
2018/02/23217.30117.2517.2012,9030.03%
2018/02/2200.00317.0317.10-32,947-0.10%
2018/02/2100.00816.9017.00-83,112-0.26%
2018/02/12116.7500.0016.7013,1480.03%
2018/02/09216.60216.7516.8503,1250.00%
2018/02/08717.10317.0517.1043,0910.13%
2018/02/0700.00116.5016.60-13,009-0.03%
2018/02/06115.9000.0016.1013,0260.03%
2018/02/01217.1000.0017.0522,8790.07%
2018/01/31217.3500.0017.4522,8690.07%
2018/01/3000.002017.8517.35-202,835-0.71%
2018/01/292417.42417.4517.60202,7810.72%
2018/01/2500.00116.8516.85-12,571-0.04%
2018/01/22116.95116.8516.9002,5570.00%
2018/01/17216.90216.7516.8002,5650.00%
2018/01/16116.6500.0016.7012,5470.04%
2018/01/09116.5000.0016.5512,6620.04%
2018/01/0500.000.116.5016.60-0.12,7170.00%
2018/01/0400.00216.5016.50-22,807-0.07%
2018/01/0200.001.316.4416.50-1.33,281-0.04%
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨-2024/08/08
瑞軒股東會/通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網-2024/06/12
瑞軒 相關文章