達欣工 (2535)-兆豐-寶成券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.00
漲跌
▼0.45
漲幅
-0.91%
成交量
188張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0.1	49.30	0	0.00	49.20	0.1	366	0.03%
2024/10/14	0.1	49.50	0	0.00	49.35	0.1	366	0.01%
2024/10/04	0.1	49.55	1	49.90	49.30	-0.9	368	-0.24%
2024/09/30	1	50.40	0	0.00	50.30	1	365	0.27%
2024/09/25	0.1	50.90	0	0.00	50.40	0.1	353	0.03%
2024/09/24	1.1	50.33	0	0.00	50.30	1.1	340	0.32%
2024/09/20	1	51.80	0	0.00	51.50	1	327	0.31%
2024/09/05	1	52.70	0	0.00	52.40	1	348	0.29%
2024/09/04	1	53.20	0	0.00	52.50	1	347	0.29%
2024/09/02	1	54.80	0	0.00	54.70	1	351	0.28%
2024/08/06	0	49.60	0	50.50	50.50	0	499	0.00%
2024/08/01	0.2	59.38	0.3	59.20	59.10	-0.1	554	-0.01%
2024/07/26	0	57.30	0.9	57.90	58.40	-0.9	615	-0.15%
2024/07/22	0.1	57.31	1	57.70	58.50	-0.9	624	-0.14%
2024/07/19	0	0.00	2	58.50	58.40	-2	625	-0.32%
2024/07/18	0.1	57.20	0	0.00	57.80	0.1	626	0.02%
2024/07/17	0.1	58.20	0	0.00	57.60	0.1	640	0.02%
2024/07/16	0.3	57.50	1	57.40	58.00	-0.7	670	-0.11%
2024/07/08	0	0.00	2	57.25	56.90	-2	759	-0.26%
2024/06/28	0.3	55.60	0	0.00	55.40	0.3	923	0.03%
2024/06/20	0	0.00	1	56.20	56.50	-1	960	-0.10%
2024/06/13	0.6	55.90	0	0.00	56.10	0.6	971	0.06%
2024/06/07	0	0.00	0.1	55.00	55.40	-0.1	969	-0.01%
2024/05/22	0	0.00	2	53.40	53.20	-2	945	-0.21%
2024/05/16	1	55.20	0	0.00	55.20	1	911	0.11%
2024/05/15	0.2	53.40	0	0.00	53.50	0.2	900	0.02%
2024/05/14	0	0.00	0.9	53.07	53.00	-0.9	894	-0.10%
2024/05/10	0	0.00	3	55.40	55.10	-3	878	-0.34%
2024/05/08	1	55.90	1	55.80	55.90	0	881	0.00%
2024/05/07	26.1	57.53	15.7	55.90	55.90	10.4	864	1.20%
2024/05/06	0	0.00	0.1	60.80	61.70	-0.1	795	-0.01%
2024/05/03	2	59.05	4	58.30	59.10	-2	756	-0.26%
2024/04/30	0	0.00	0.1	57.80	57.80	-0.1	726	-0.01%
2024/04/29	1	57.00	0	0.00	56.90	1	714	0.14%
2024/04/18	0.2	57.70	0	0.00	58.00	0.2	628	0.02%
2024/04/17	0.1	56.60	0.2	56.30	56.80	-0.2	613	-0.02%
2024/04/16	0	0.00	0.1	55.20	55.60	-0.1	607	-0.02%
2024/04/15	0	0.00	1	57.20	57.40	-1	592	-0.17%
2024/04/12	1	56.40	3	57.23	56.70	-2	584	-0.34%
2024/04/10	1	58.10	1	58.20	58.20	0	517	0.00%
2024/04/09	1	59.00	0	0.00	59.00	1	486	0.21%
2024/04/08	2	57.60	0	0.00	57.30	2	458	0.44%
2024/04/03	1	58.60	0	0.00	58.40	1	428	0.23%
2024/04/02	2	57.95	0	0.00	58.40	2	410	0.49%
2024/04/01	2	57.75	0	0.00	57.80	2	394	0.51%
2024/03/29	0	0.00	10	57.00	57.10	-10	384	-2.60%
2024/03/27	0.1	55.20	0	0.00	55.00	0.1	363	0.03%
2024/03/12	0	0.00	1	51.50	51.40	-1	332	-0.30%
2024/03/08	0	51.30	0	0.00	50.90	0	335	0.00%
2024/03/04	0.1	49.20	0	0.00	49.15	0.1	298	0.03%
2024/03/01	0	0.00	0.3	49.50	49.50	-0.3	298	-0.10%
2024/02/26	0	49.35	0	0.00	49.25	0	305	0.00%
2024/02/23	1	49.65	0.8	49.50	49.60	0.2	308	0.06%
2024/02/22	0	0.00	1	49.90	49.90	-1	309	-0.32%
2024/02/16	0.1	48.75	10	48.50	48.90	-9.9	352	-2.81%
2024/02/05	1	48.75	0	0.00	48.25	1	352	0.28%
2024/02/02	1	48.70	0	0.00	49.25	1	342	0.29%
2024/01/25	0.4	46.50	0	0.00	46.45	0.4	325	0.12%
2024/01/22	0	0.00	1	46.30	46.40	-1	363	-0.27%
2024/01/19	0.1	45.00	0	0.00	45.10	0.1	443	0.02%
2024/01/11	0	0.00	1	45.30	45.30	-1	508	-0.20%
2024/01/09	0	44.95	0	0.00	44.85	0	508	0.00%
2024/01/08	2	44.65	3	45.05	45.25	-1	512	-0.20%
2024/01/02	0	0.00	0.1	44.15	44.20	-0.1	508	-0.02%
2023/12/26	0	0.00	1	44.50	44.20	-1	517	-0.19%
2023/12/25	0.1	44.00	0	0.00	44.20	0.1	517	0.01%
2023/12/22	0.1	44.00	1	44.05	44.05	-0.9	515	-0.18%
2023/12/15	0	0.00	2	43.95	44.00	-2	514	-0.39%
2023/12/08	0.1	43.35	0	0.00	43.65	0.1	537	0.01%
2023/12/06	0.1	42.95	0	0.00	43.35	0.1	538	0.02%
2023/12/04	0.2	42.65	0	0.00	42.70	0.2	540	0.04%
2023/11/21	0.3	42.30	0	0.00	42.25	0.3	555	0.05%
2023/11/15	0	0.00	0.6	40.20	40.20	-0.6	550	-0.10%
2023/11/14	0.3	41.05	0	0.00	41.15	0.3	538	0.06%
2023/11/03	0	0.00	5	39.70	39.50	-5	547	-0.91%
2023/11/01	5	38.00	0	0.00	38.05	5	555	0.90%
2023/10/31	0	0.00	2	38.25	38.30	-2	563	-0.36%
2023/10/30	2	40.45	0.8	40.00	40.15	1.2	547	0.22%
2023/09/22	0	0.00	0.4	33.40	33.35	-0.4	429	-0.09%
2023/09/07	0	0.00	1	33.55	33.60	-1	448	-0.22%
2023/09/04	0	0.00	1	34.15	34.25	-1	445	-0.22%
2023/08/09	0	0.00	3	32.65	32.60	-3	480	-0.62%
2023/08/07	1	32.25	0	0.00	32.30	1	483	0.21%
2023/08/04	2	32.35	0	0.00	32.35	2	485	0.41%
2023/07/26	0.2	32.10	0	0.00	31.95	0.2	547	0.04%
2023/07/20	0.1	32.25	0	0.00	32.25	0.1	540	0.02%
2023/07/07	0	0.00	2	33.35	33.35	-2	836	-0.24%
2023/07/04	0.1	33.50	0	0.00	33.60	0.1	888	0.01%
2023/07/03	0	0.00	20	33.00	33.40	-20	900	-2.22%
2023/06/29	0	0.00	0	33.00	32.90	0	916	0.00%
2023/06/27	1	32.80	0	0.00	32.80	1	975	0.10%
2023/06/26	0	0.00	5	32.90	32.95	-5	977	-0.51%
2023/06/16	0	0.00	3	33.05	33.05	-3	982	-0.31%
2023/06/09	0	0.00	2	33.25	33.15	-2	1,006	-0.20%
2023/06/01	3.1	33.10	0	0.00	33.05	3.1	1,039	0.30%
2023/05/31	0.1	33.20	1	33.05	33.00	-0.9	1,042	-0.09%
2023/05/29	0.1	33.10	0	0.00	33.00	0.1	1,044	0.01%
2023/05/26	0.1	33.05	0	0.00	33.10	0.1	1,041	0.01%
2023/05/24	0.1	32.65	0	0.00	32.70	0.1	1,024	0.01%
2023/05/23	0	0.00	1	32.65	32.70	-1	1,019	-0.10%
2023/05/17	0	0.00	2	32.70	32.60	-2	1,004	-0.20%
2023/05/16	0	0.00	2	32.45	32.45	-2	997	-0.20%
2023/05/15	1	32.00	0	0.00	32.15	1	989	0.10%
2023/05/12	0.2	32.20	0	0.00	32.20	0.2	989	0.02%
2023/05/11	0	0.00	4	32.05	32.05	-4	984	-0.41%
2023/05/05	0	0.00	8	32.19	32.40	-8	958	-0.83%
2023/05/04	1	32.05	7	31.89	32.00	-6	946	-0.63%
2023/05/03	0	0.00	11	31.55	31.65	-11	934	-1.18%
2023/04/25	0	0.00	4	30.31	30.10	-4	883	-0.45%
2023/04/21	2	30.45	0	0.00	30.15	2	858	0.23%
2023/04/20	4	30.70	0	0.00	30.75	4	831	0.48%
2023/04/19	6	33.75	0	0.00	33.75	6	735	0.82%
2023/04/18	7	33.51	30	33.70	33.70	-23	689	-3.33%
2023/04/14	1	33.90	0	0.00	33.80	1	600	0.17%
2023/04/13	1	33.95	1	33.95	33.95	0	579	0.00%
2023/04/12	1	33.90	2	34.20	34.00	-1	567	-0.18%
2023/04/10	6	33.76	2	33.75	33.85	4	518	0.77%
2023/04/07	1	33.75	1	33.75	33.75	0	495	0.00%
2023/03/30	1	33.00	1	33.40	33.35	0	453	0.00%
2023/03/29	2	33.15	0.8	33.26	33.20	1.2	431	0.28%
2023/03/28	1	33.90	1.2	33.75	33.75	-0.2	396	-0.05%
2023/03/23	0	0.00	3	33.60	33.60	-3	370	-0.81%
2023/03/22	2	33.45	0	0.00	33.50	2	366	0.55%
2023/03/17	10	33.10	0	0.00	33.20	10	354	2.82%
2023/03/15	2	33.15	0	0.00	33.20	2	339	0.59%
2023/03/09	3	33.27	0	0.00	33.25	3	295	1.02%
2023/03/01	0	31.75	0	0.00	31.70	0	246	0.00%
2023/02/20	0	0.00	5	31.25	31.25	-5	231	-2.16%
2023/02/10	5	30.85	0	0.00	30.85	5	255	1.96%
2023/02/09	0	0.00	1	31.30	31.20	-1	251	-0.40%
2023/02/08	0	0.00	10	31.23	31.35	-10	250	-3.99%
2023/02/07	1	31.00	5	31.00	31.00	-4	253	-1.58%
2023/02/06	0	0.00	5	30.95	30.85	-5	250	-2.00%
2023/02/02	0	0.00	5	30.85	30.80	-5	247	-2.02%
2023/01/13	0	0.00	0.1	30.00	30.10	-0.1	250	-0.04%
2023/01/12	0	0.00	1	30.10	30.00	-1	291	-0.34%
2022/12/30	0	0.00	5	30.10	30.15	-5	323	-1.54%
2022/12/20	5	29.75	0	0.00	29.65	5	356	1.40%
2022/12/14	2	29.65	0	0.00	29.60	2	358	0.56%
2022/12/13	0	0.00	0.1	29.80	29.65	-0.1	361	-0.03%
2022/12/02	0	0.00	3	30.32	30.35	-3	393	-0.76%
2022/11/29	1	30.20	0	0.00	30.25	1	404	0.25%
2022/11/28	1	30.00	0	0.00	30.25	1	404	0.25%
2022/11/23	2	29.95	0	0.00	29.90	2	401	0.50%
2022/10/21	0	0.00	2	29.48	29.50	-2	385	-0.52%
2022/10/20	2	29.53	0	0.00	29.05	2	379	0.53%
2022/10/17	0	0.00	1	29.80	29.90	-1	334	-0.30%
2022/10/14	10	30.30	0	0.00	30.55	10	325	3.07%
2022/10/13	1	30.20	0	0.00	30.20	1	321	0.31%
2022/10/12	0	0.00	1	30.65	30.70	-1	317	-0.32%
2022/10/11	1	30.25	0	0.00	30.30	1	315	0.32%
2022/10/06	2	30.85	0	0.00	31.15	2	313	0.64%
2022/10/05	0	0.00	2	31.25	31.20	-2	314	-0.64%
2022/10/03	5	30.95	0	0.00	30.90	5	317	1.57%
2022/09/29	5	30.75	5	31.50	31.30	0	320	0.00%
2022/09/28	5	31.35	0.4	30.75	30.80	4.6	314	1.46%
2022/09/27	5	31.35	0	0.00	31.60	5	306	1.63%
2022/09/13	5	31.80	0	0.00	31.75	5	325	1.54%
2022/09/12	5	31.70	0	0.00	31.90	5	335	1.49%
2022/09/08	0	0.00	4	31.65	31.90	-4	329	-1.22%
2022/09/07	0	0.00	5	30.95	30.65	-5	314	-1.59%
2022/09/06	0	0.00	1	30.85	30.85	-1	311	-0.32%
2022/09/05	1	30.85	0	0.00	30.85	1	320	0.31%
2022/08/30	0	0.00	1	30.70	30.75	-1	327	-0.31%
2022/08/25	4	30.58	0	0.00	30.55	4	331	1.21%
2022/08/17	0	0.00	7	30.60	30.25	-7	330	-2.12%
2022/08/16	1	30.60	2	30.60	30.60	-1	328	-0.30%
2022/08/12	4	30.13	0	0.00	30.05	4	328	1.22%
2022/08/09	3	29.93	0	0.00	30.00	3	338	0.89%
2022/08/05	5	30.00	0	0.00	30.00	5	358	1.39%
2022/07/11	1	28.90	0	0.00	28.90	1	433	0.23%
2022/07/05	1	28.90	0	0.00	28.95	1	479	0.21%
2022/06/27	10.2	30.10	0	0.00	30.15	10.2	699	1.46%
2022/06/20	0	0.00	1	30.00	29.70	-1	795	-0.13%
2022/06/14	0	0.00	2	30.40	30.75	-2	807	-0.25%
2022/06/13	0	0.00	1	30.95	30.85	-1	807	-0.12%
2022/06/02	2	31.45	0	0.00	31.45	2	896	0.22%
2022/06/01	1	31.50	0	0.00	31.50	1	906	0.11%
2022/05/16	0	0.00	5	31.54	31.45	-5	921	-0.54%
2022/05/12	1	30.80	0	0.00	30.10	1	907	0.11%
2022/05/10	4	31.00	0	0.00	31.25	4	898	0.45%
2022/05/06	1	31.55	0	0.00	31.35	1	895	0.11%
2022/05/05	0.2	31.80	0	0.00	31.55	0.2	898	0.02%
2022/04/27	0	0.00	1	30.85	31.05	-1	918	-0.11%
2022/04/26	0	31.55	0	0.00	31.40	0	913	0.00%
2022/04/22	0	0.00	2	31.65	32.10	-2	908	-0.22%
2022/04/19	0	0.00	2	31.38	31.45	-2	907	-0.22%
2022/04/18	1	30.90	0	0.00	31.00	1	908	0.11%
2022/04/15	2	31.25	0	0.00	31.25	2	922	0.22%
2022/04/14	1	31.25	0	0.00	31.30	1	934	0.11%
2022/04/13	0	31.50	0	0.00	31.40	0	938	0.00%
2022/04/08	0.2	32.00	1	31.95	32.00	-0.8	915	-0.09%
2022/04/07	2.4	34.68	1	34.55	34.55	1.4	854	0.16%
2022/04/06	4.2	35.00	0	0.00	34.90	4.2	802	0.52%
2022/04/01	0.2	35.30	0	0.00	35.15	0.2	765	0.03%
2022/03/31	1	35.05	0	0.00	35.05	1	747	0.13%
2022/03/29	1.2	35.69	0	0.00	35.30	1.2	703	0.17%
2022/03/28	0	0.00	1	36.05	36.05	-1	671	-0.15%
2022/03/25	0	35.75	7	35.95	35.95	-7	645	-1.08%
2022/03/22	0	0.00	0	34.95	34.90	0	598	0.00%
2022/03/11	0	0.00	1	34.10	34.30	-1	548	-0.18%
2022/03/09	0	0.00	12	33.80	33.95	-12	511	-2.35%
2022/03/01	0	0.00	1	33.10	33.10	-1	491	-0.20%
2022/02/24	0	0.00	1	33.10	32.80	-1	495	-0.20%
2022/02/22	1	33.30	0	0.00	33.30	1	497	0.20%
2022/02/21	3	33.50	0	0.00	33.55	3	502	0.60%
2022/02/18	3	33.25	0	0.00	33.40	3	507	0.59%
2022/02/17	1	33.50	0	0.00	33.40	1	522	0.19%
2022/02/10	0	0.00	1	33.30	33.40	-1	573	-0.17%
2022/01/18	1	33.05	0	0.00	33.05	1	582	0.17%
2022/01/13	0	0.00	3	32.90	33.15	-3	584	-0.51%
2022/01/10	4	32.60	15	33.20	32.65	-11	582	-1.89%
2022/01/07	15	33.57	1	33.40	33.60	14	557	2.51%
2022/01/06	10	33.30	0	0.00	33.30	10	544	1.84%
2022/01/04	0	0.00	1	33.30	33.10	-1	536	-0.19%
2022/01/03	0	0.00	5	33.15	33.10	-5	523	-0.95%
2021/12/30	0	0.00	5	32.85	32.75	-5	518	-0.96%
2021/12/29	10	32.45	2	32.53	32.60	8	511	1.57%
2021/12/08	0	0.00	3	32.10	32.20	-3	532	-0.56%
2021/12/02	0	0.00	10	32.20	32.30	-10	535	-1.87%
2021/12/01	0	0.00	5	31.80	31.95	-5	525	-0.95%
2021/11/30	5	31.40	0	0.00	31.65	5	527	0.95%
2021/11/26	5	31.40	0	0.00	31.40	5	525	0.95%
2021/11/23	0	0.00	5	32.45	32.20	-5	530	-0.94%
2021/11/19	5	32.10	0	0.00	32.05	5	526	0.95%
2021/11/17	4	32.46	0	0.00	32.50	4	517	0.77%
2021/11/16	0	0.00	1	32.35	32.50	-1	520	-0.19%
2021/11/15	6	31.93	0	0.00	32.00	6	511	1.17%
2021/11/09	0	0.00	5	31.40	31.35	-5	472	-1.06%
2021/11/05	3	30.90	0	0.00	31.05	3	471	0.64%
2021/11/04	0	0.00	3	31.10	31.00	-3	473	-0.63%
2021/11/03	0	0.00	5	30.90	30.95	-5	476	-1.05%
2021/11/02	22	30.45	6	30.55	30.35	16	469	3.41%
2021/11/01	3	30.35	0	0.00	30.50	3	473	0.63%
2021/10/22	0	0.00	2	29.95	30.10	-2	493	-0.40%
2021/10/21	2	29.60	0	0.00	29.60	2	494	0.40%
2021/10/19	0	0.00	1	29.70	29.75	-1	504	-0.20%
2021/10/18	0	0.00	1	29.70	29.65	-1	512	-0.20%
2021/10/06	1	29.10	0	0.00	29.05	1	723	0.14%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/23	3	30.00	0	0.00	29.95	3	1,153	0.26%
2021/09/16	6	30.27	0	0.00	30.15	6	1,207	0.50%
2021/09/09	0	0.00	3	30.10	30.40	-3	1,245	-0.24%
2021/09/08	0	30.30	0	0.00	30.15	0	1,247	0.00%
2021/09/07	0	0.00	2	30.65	30.55	-2	1,251	-0.16%
2021/08/30	0	0.00	0	30.10	30.10	0	1,310	0.00%
2021/08/27	1	30.00	0	0.00	30.00	1	1,314	0.08%
2021/08/13	0	30.10	0	0.00	30.00	0	1,389	0.00%
2021/08/09	0	0.00	1	31.00	30.60	-1	1,504	-0.07%
2021/08/04	1	30.85	11	30.70	30.90	-10	1,690	-0.59%
2021/07/30	1	30.00	0	0.00	30.00	1	1,798	0.06%
2021/07/28	0	0.00	10	29.55	29.70	-10	1,851	-0.54%
2021/07/27	0	0.00	1	30.00	30.00	-1	1,932	-0.05%
2021/07/21	1	29.50	15	29.45	29.50	-14	2,063	-0.68%
2021/07/19	2	29.70	0	0.00	29.60	2	2,139	0.09%
2021/07/16	2	30.00	0	0.00	29.85	2	2,214	0.09%
2021/07/14	0	0.00	1	30.25	29.90	-1	2,288	-0.04%
2021/07/13	6	30.80	0	0.00	30.70	6	2,312	0.26%
2021/07/12	7	31.53	1	31.35	31.55	6	2,291	0.26%
2021/07/09	3	34.97	1	35.00	34.80	2	2,180	0.09%
2021/07/08	0	0.00	3	34.65	34.70	-3	2,113	-0.14%
2021/07/07	5	34.40	0	0.00	34.35	5	2,114	0.24%
2021/07/06	5	34.70	0	35.05	34.75	5	2,109	0.24%
2021/07/02	0	0.00	1	34.65	34.75	-1	2,152	-0.05%
2021/06/24	0	0.00	0	33.65	33.45	0	2,328	0.00%
2021/06/22	0	0.00	1	33.50	33.35	-1	2,409	-0.04%
2021/06/16	0	0.00	5	33.65	33.65	-5	2,612	-0.19%
2021/06/15	1	33.90	0	0.00	33.75	1	2,700	0.04%
2021/06/10	0	0.00	1	33.75	33.90	-1	3,079	-0.03%
2021/06/09	1	33.80	0	0.00	33.90	1	3,081	0.03%
2021/06/02	1	33.70	0	0.00	33.55	1	3,089	0.03%
2021/05/26	0	0.00	1	33.30	33.40	-1	3,090	-0.03%
2021/05/25	1	33.35	8	33.17	33.25	-7	3,086	-0.23%
2021/05/19	0	0.00	4	32.54	32.65	-4	3,077	-0.13%
2021/05/13	5	33.25	0	0.00	32.70	5	2,954	0.17%
2021/05/12	6	33.08	5	33.60	33.10	1	2,906	0.03%
2021/05/10	0	0.00	5	35.94	36.35	-5	2,772	-0.18%
2021/05/07	0	0.00	5	35.20	35.30	-5	2,741	-0.18%
2021/05/06	0	0.00	1	34.70	34.85	-1	2,743	-0.04%
2021/05/05	5	34.96	1	34.30	34.85	4	2,727	0.15%
2021/05/03	0	0.00	1	35.60	35.60	-1	2,624	-0.04%
2021/04/29	1	36.80	0	0.00	36.75	1	2,604	0.04%
2021/04/28	1	36.95	0	0.00	37.15	1	2,613	0.04%
2021/04/27	3	37.00	1	36.85	37.05	2	2,623	0.08%
2021/04/26	2	36.65	3	36.63	36.70	-1	2,572	-0.04%
2021/04/23	0	0.00	1	35.20	35.55	-1	2,520	-0.04%
2021/04/22	23	36.45	3	35.90	35.75	20	2,501	0.80%
2021/04/21	1	36.30	0	0.00	36.45	1	2,419	0.04%
2021/04/20	7	35.41	3	35.45	35.60	4	2,355	0.17%
2021/04/19	1	35.90	1	35.30	35.15	0	2,328	0.00%
2021/04/16	0	0.00	3	34.27	34.45	-3	2,276	-0.13%
2021/04/14	2	33.80	5	33.90	33.90	-3	2,228	-0.13%
2021/04/12	7	33.64	1	33.70	33.70	6	2,187	0.27%
2021/04/08	13	34.00	12	33.84	33.95	1	2,166	0.05%
2021/04/07	1	33.90	0	0.00	34.05	1	2,138	0.05%
2021/04/06	3	33.85	2	34.05	34.40	1	2,103	0.05%
2021/03/31	11	31.90	1	32.20	32.35	10	1,986	0.50%
2021/03/30	0	0.00	1	31.90	31.90	-1	1,941	-0.05%
2021/03/29	0	31.90	1	31.80	31.80	-1	1,929	-0.05%
2021/03/25	3	31.32	2	31.30	31.30	1	1,895	0.05%
2021/03/24	1	31.70	0	0.00	31.70	1	1,854	0.05%
2021/03/23	1	31.55	0	0.00	31.85	1	1,839	0.05%
2021/03/22	2	31.58	0	0.00	31.85	2	1,802	0.11%
2021/03/19	0	0.00	2	30.95	31.00	-2	1,733	-0.12%
2021/03/18	8	30.78	6	30.96	30.80	2	1,680	0.12%
2021/03/17	9	30.80	2	30.68	30.80	7	1,604	0.44%
2021/03/16	0	0.00	20	29.60	29.60	-20	1,300	-1.54%
2021/03/12	0	0.00	3	26.70	26.85	-3	1,283	-0.23%
2021/03/05	2	26.55	0	0.00	26.50	2	1,339	0.15%
2021/03/04	5	26.50	0	0.00	26.50	5	1,364	0.37%
2021/03/02	5	26.20	1	26.35	26.25	4	1,396	0.29%
2021/02/26	3	26.08	0	0.00	26.15	3	1,412	0.21%
2021/02/23	5	26.22	0	0.00	26.20	5	1,468	0.34%
2021/02/02	1	24.60	0	0.00	24.80	1	1,859	0.05%
2021/01/26	1	25.15	0	0.00	25.20	1	1,906	0.05%
2021/01/25	3	25.10	0	0.00	25.20	3	1,923	0.16%
2021/01/22	0	0.00	2	25.25	25.20	-2	1,955	-0.10%
2021/01/13	0	0.00	1	26.90	26.95	-1	2,250	-0.04%
2021/01/11	0	0.00	1	27.25	27.20	-1	2,288	-0.04%
2021/01/04	0	0.00	6	27.10	27.05	-6	2,273	-0.26%
2020/12/29	2	26.90	1	26.90	26.90	1	2,227	0.04%
2020/12/22	0	0.00	1	26.45	26.20	-1	2,240	-0.04%
2020/12/09	1	26.20	0	0.00	26.20	1	2,359	0.04%
2020/12/08	1	26.55	0	0.00	26.50	1	2,350	0.04%
2020/12/02	1	26.90	0	0.00	26.80	1	2,460	0.04%
2020/11/30	1	26.85	0	0.00	26.85	1	2,451	0.04%
2020/11/25	3	26.37	0	0.00	26.40	3	2,440	0.12%
2020/11/23	3	26.47	0	0.00	26.45	3	2,500	0.12%
2020/11/19	2	26.80	0	0.00	26.75	2	2,697	0.07%
2020/11/18	2	26.75	0	0.00	26.95	2	2,710	0.07%
2020/11/17	4	26.64	0	0.00	26.75	4	2,726	0.15%
2020/11/13	3	27.10	61	27.50	27.15	-58	2,793	-2.08%
2020/11/12	60	28.69	0	0.00	28.70	60	2,642	2.27%
2020/11/11	7	28.41	1	28.40	28.45	6	2,727	0.22%
2020/11/10	1	28.00	0	0.00	28.20	1	2,804	0.04%
2020/11/09	0	0.00	1	27.80	27.85	-1	2,801	-0.04%
2020/11/05	1	27.75	0	0.00	27.60	1	2,862	0.03%
2020/11/04	1	27.70	0	0.00	27.75	1	2,961	0.03%
2020/11/03	1	27.60	0	0.00	27.35	1	2,966	0.03%
2020/10/29	1	27.10	0	0.00	27.15	1	2,928	0.03%
2020/10/26	6	27.13	2	27.25	27.30	4	2,912	0.14%
2020/10/23	0	0.00	1	26.30	26.55	-1	2,848	-0.04%
2020/10/22	2	25.88	1	26.20	26.00	1	2,846	0.04%
2020/10/21	0	0.00	1	25.75	25.65	-1	2,832	-0.04%
2020/09/24	0	0.00	4	24.25	24.30	-4	2,992	-0.13%
2020/09/22	0	0.00	2	25.15	25.00	-2	2,934	-0.07%
2020/09/21	1	25.40	0	0.00	25.45	1	2,916	0.03%
2020/09/18	0	0.00	4	24.90	24.85	-4	2,842	-0.14%
2020/09/16	10	24.80	0	0.00	24.80	10	2,844	0.35%
2020/09/11	3	24.97	6	24.90	24.80	-3	2,811	-0.11%
2020/09/09	0	0.00	1	25.00	25.20	-1	2,779	-0.04%
2020/09/07	2	25.00	1	25.00	25.00	1	2,726	0.04%
2020/09/04	1	24.20	0	0.00	24.30	1	2,702	0.04%
2020/08/28	1	24.50	0	0.00	24.70	1	2,767	0.04%
2020/08/27	2	24.85	0	0.00	24.65	2	2,748	0.07%
2020/08/26	1	25.25	0	0.00	25.25	1	2,659	0.04%
2020/08/25	2	25.48	1	25.70	25.80	1	2,577	0.04%
2020/08/21	2	24.65	0	0.00	24.70	2	2,392	0.08%
2020/08/20	2	24.20	0	0.00	24.20	2	2,360	0.08%
2020/08/19	2	24.90	0	0.00	24.80	2	2,242	0.09%
2020/08/14	1	24.50	1	24.75	24.70	0	2,029	0.00%
2020/08/12	10	23.90	0	0.00	23.95	10	1,894	0.53%
2020/08/11	0	0.00	24	23.90	23.90	-24	1,873	-1.28%
2020/08/10	3	24.10	0	0.00	24.05	3	1,819	0.16%
2020/08/07	0	0.00	10	23.20	23.20	-10	1,716	-0.58%
2020/08/06	10	22.75	0	0.00	22.85	10	1,682	0.59%
2020/08/05	1	22.80	0	0.00	22.80	1	1,665	0.06%
2020/08/04	0	0.00	2	22.45	22.65	-2	1,659	-0.12%
2020/08/03	0	0.00	2	22.30	22.30	-2	1,652	-0.12%
2020/07/28	2	23.40	0	0.00	23.20	2	1,517	0.13%
2020/07/27	10	23.20	0	0.00	23.45	10	1,466	0.68%
2020/07/22	0	0.00	10	23.60	23.60	-10	1,382	-0.72%
2020/07/17	0	0.00	10	23.45	23.40	-10	1,321	-0.76%
2020/07/10	0	0.00	10	23.40	23.35	-10	1,332	-0.75%
2020/07/07	20	23.40	12	23.51	23.55	8	1,305	0.61%
2020/07/06	2	23.25	6	23.30	23.55	-4	1,274	-0.31%
2020/06/24	10	22.45	0	0.00	22.45	10	1,115	0.90%
2020/06/19	2	22.65	0	0.00	22.65	2	1,166	0.17%
2020/06/12	0	0.00	40	22.03	22.40	-40	1,304	-3.07%
2020/06/11	2	22.65	0	0.00	22.40	2	1,324	0.15%
2020/06/10	1	22.70	2	22.95	22.85	-1	1,314	-0.08%
2020/06/08	3	22.65	1	22.80	22.55	2	1,372	0.15%
2020/06/01	0	0.00	1	21.80	21.90	-1	1,421	-0.07%
2020/05/26	0	21.80	0	0.00	21.70	0	1,545	0.00%
2020/05/12	1	21.60	0	0.00	21.60	1	1,847	0.05%
2020/05/11	1	21.60	0	0.00	21.60	1	1,850	0.05%
2020/04/21	3	20.35	0	0.00	20.45	3	1,938	0.15%
2020/03/26	2	19.50	0	0.00	19.50	2	1,828	0.11%
2020/03/20	42	18.85	0	0.00	18.75	42	1,765	2.38%
2020/03/17	0	0.00	20	19.55	19.40	-20	1,632	-1.22%
2020/03/12	0	0.00	4	21.03	21.10	-4	1,464	-0.27%
2020/03/10	0	0.00	10	21.45	21.90	-10	1,377	-0.73%
2020/03/03	10	22.60	0	0.00	22.55	10	1,295	0.77%
2020/03/02	0	0.00	5	22.10	22.30	-5	1,265	-0.40%
2020/02/27	0	0.00	1	22.25	22.10	-1	1,229	-0.08%
2020/02/26	0	0.00	1	22.70	22.70	-1	1,182	-0.08%
2020/02/20	0	0.00	4	22.40	22.40	-4	1,106	-0.36%
2020/02/19	0	0.00	13	22.11	22.20	-13	1,073	-1.21%
2020/02/18	2	21.80	0	0.00	21.80	2	1,013	0.20%
2020/02/14	0	0.00	2	21.45	21.50	-2	972	-0.21%
2020/02/07	1	21.35	0	0.00	21.40	1	975	0.10%
2020/02/03	1	21.00	0	0.00	21.15	1	947	0.11%
2020/01/31	1	21.20	0	0.00	21.35	1	925	0.11%
2020/01/30	1	21.25	0	0.00	21.15	1	913	0.11%
2020/01/16	10	21.80	0	0.00	21.85	10	850	1.18%
2020/01/13	20	21.45	0	0.00	21.45	20	831	2.41%
2020/01/06	0	0.00	2	21.30	21.30	-2	812	-0.25%
2020/01/03	2	21.35	0	0.00	21.35	2	811	0.25%
2020/01/02	0	0.00	1	21.35	21.30	-1	797	-0.13%
2019/12/30	0	0.00	2	21.15	21.05	-2	782	-0.26%
2019/12/27	0	0.00	56	21.10	21.10	-56	805	-6.95%
2019/12/26	0	0.00	29	21.10	21.00	-29	815	-3.56%
2019/12/25	1	21.10	0	0.00	21.05	1	816	0.12%
2019/12/09	1	21.00	0	0.00	21.00	1	790	0.13%
2019/12/02	0	0.00	2	20.95	20.85	-2	803	-0.25%
2019/11/19	86	21.00	0	0.00	21.00	86	717	11.99%
2019/11/13	0	0.00	1	20.60	20.55	-1	653	-0.15%
2019/10/30	0	0.00	2	20.35	20.35	-2	636	-0.31%
2019/10/25	2	20.40	0	0.00	20.40	2	653	0.31%
2019/10/23	1	20.35	0	0.00	20.30	1	704	0.14%
2019/10/22	0	0.00	1	20.45	20.40	-1	727	-0.14%
2019/10/17	0	0.00	1	20.25	20.20	-1	767	-0.13%
2019/10/14	1	20.00	1	20.00	20.10	0	937	0.00%
2019/10/07	1	20.10	0	0.00	20.00	1	981	0.10%
2019/10/02	2	20.15	0	0.00	20.15	2	1,010	0.20%
2019/09/25	0	0.00	1	20.50	20.55	-1	1,078	-0.09%
2019/09/20	1	20.40	0	0.00	20.40	1	1,123	0.09%
2019/09/17	1	20.20	0	0.00	20.20	1	1,207	0.08%
2019/09/04	0	0.00	1	20.10	20.10	-1	1,306	-0.08%
2019/08/28	1	19.85	0	0.00	19.85	1	1,356	0.07%
2019/08/23	2	19.90	0	0.00	19.85	2	1,390	0.14%
2019/08/06	3	19.18	0	0.00	19.40	3	1,508	0.20%
2019/08/02	1	19.35	5	19.50	19.45	-4	1,512	-0.26%
2019/07/29	5	19.30	0	0.00	19.45	5	1,512	0.33%
2019/07/26	2	19.30	0	0.00	19.30	2	1,506	0.13%
2019/07/25	1	19.65	0	0.00	19.50	1	1,484	0.07%
2019/07/24	2	19.83	0	0.00	19.70	2	1,454	0.14%
2019/07/23	1	19.85	6	19.87	19.85	-5	1,437	-0.35%
2019/07/15	0	0.00	5	22.10	22.10	-5	1,230	-0.41%
2019/07/12	1	22.00	0	0.00	22.10	1	1,238	0.08%
2019/07/11	0	0.00	1	22.10	22.15	-1	1,228	-0.08%
2019/07/09	1	22.00	2	22.10	22.15	-1	1,219	-0.08%
2019/07/02	5	22.10	0	0.00	22.20	5	1,276	0.39%
2019/06/28	1	21.95	0	0.00	21.95	1	1,266	0.08%
2019/06/27	0	0.00	40	21.95	22.00	-40	1,341	-2.98%
2019/06/24	2	21.85	0	0.00	21.90	2	1,344	0.15%
2019/05/30	0	0.00	1	21.75	21.70	-1	1,392	-0.07%
2019/05/27	0	0.00	1	22.00	21.95	-1	1,339	-0.07%
2019/05/24	5	21.70	0	0.00	21.70	5	1,311	0.38%
2019/05/23	0	0.00	6	21.39	21.45	-6	1,294	-0.46%
2019/05/21	6	21.38	0	0.00	21.40	6	1,285	0.47%
2019/05/10	0	0.00	5	20.90	20.90	-5	1,274	-0.39%
2019/05/09	10	21.00	0	0.00	20.90	10	1,288	0.78%
2019/04/22	5	21.00	0	0.00	21.00	5	1,260	0.40%
2019/04/19	3	20.85	0	0.00	20.85	3	1,279	0.23%
2019/04/18	0	0.00	1	20.90	20.75	-1	1,283	-0.08%
2019/04/17	1	21.10	0	0.00	21.15	1	1,274	0.08%
2019/04/15	0	0.00	2	21.15	21.20	-2	1,263	-0.16%
2019/04/11	0	0.00	1	21.10	21.05	-1	1,256	-0.08%
2019/04/09	1	21.85	19	21.85	21.85	-18	1,168	-1.54%
2019/04/02	2	22.00	0	0.00	21.90	2	1,188	0.17%
2019/03/29	1	21.60	1	21.70	21.70	0	1,061	0.00%
2019/03/28	0	21.80	0	0.00	21.65	0	1,042	0.00%
2019/03/26	4	22.08	3	22.20	22.20	1	980	0.10%
2019/03/25	1	21.65	0	0.00	21.70	1	931	0.11%
2019/03/22	1	21.40	0	0.00	21.85	1	905	0.11%
2019/03/21	1	21.20	1	21.20	21.40	0	858	0.00%
2019/03/20	1	21.15	0	0.00	21.15	1	826	0.12%
2019/02/21	0	0.00	2	20.20	20.25	-2	749	-0.27%
2019/01/24	1	19.95	10	19.95	19.85	-9	781	-1.15%
2019/01/23	0	0.00	15	19.93	19.95	-15	793	-1.89%
2019/01/15	0	0.00	3	19.65	19.75	-3	862	-0.35%
2019/01/11	12	19.80	0	0.00	19.75	12	874	1.37%
2019/01/09	0	0.00	10	20.00	20.00	-10	874	-1.14%
2019/01/03	5	19.55	0	0.00	19.45	5	902	0.55%
2019/01/02	1	19.70	0	0.00	19.55	1	913	0.11%
2018/12/20	5	19.00	0	0.00	19.00	5	878	0.57%
2018/12/19	5	19.10	0	0.00	19.15	5	875	0.57%
2018/12/14	1	19.25	0	0.00	19.30	1	898	0.11%
2018/12/13	1	19.20	0	0.00	19.25	1	900	0.11%
2018/11/09	5	19.45	0	0.00	19.40	5	922	0.54%
2018/11/08	0	0.00	5	19.75	19.75	-5	913	-0.55%
2018/10/26	5	18.30	0	0.00	18.10	5	948	0.53%
2018/10/18	10	19.20	0	0.00	19.20	10	925	1.08%
2018/10/17	40	19.85	0	0.00	19.60	40	923	4.33%
2018/10/15	1	19.60	0	0.00	19.75	1	923	0.11%
2018/09/20	1	20.75	0	0.00	20.90	1	1,069	0.09%
2018/08/27	0	0.00	1	21.35	21.60	-1	1,480	-0.07%
2018/08/13	22	21.50	0	0.00	21.50	22	1,930	1.14%
2018/08/07	1	22.05	0	0.00	22.05	1	2,260	0.04%
2018/08/06	0	0.00	40	22.05	22.10	-40	2,311	-1.73%
2018/08/02	2	22.20	0	0.00	22.15	2	2,432	0.08%
2018/07/26	0	0.00	5	22.60	22.75	-5	2,549	-0.20%
2018/07/20	3	21.70	0	0.00	21.50	3	2,656	0.11%
2018/07/09	40	21.75	0	0.00	21.00	40	3,350	1.19%
2018/07/02	0	0.00	1	23.60	23.60	-1	3,547	-0.03%
2018/06/28	2	22.95	0	0.00	22.95	2	3,592	0.06%
2018/06/25	2	23.48	0	0.00	23.35	2	3,610	0.06%
2018/06/19	2	24.23	0	0.00	24.20	2	3,589	0.06%
2018/06/15	1	24.85	0	0.00	24.75	1	3,621	0.03%
2018/06/14	0	0.00	1	25.15	25.10	-1	3,586	-0.03%
2018/06/07	0	0.00	0.1	26.65	26.65	-0.1	3,455	0.00%
2018/06/04	0	0.00	10	26.70	26.80	-10	3,338	-0.30%
2018/05/29	0	0.00	40	25.45	25.45	-40	3,181	-1.26%
2018/05/28	10	25.70	1	25.65	25.65	9	3,158	0.28%
2018/05/25	0	0.00	1	26.35	26.05	-1	3,120	-0.03%
2018/05/24	2	26.43	2	26.60	26.60	0	3,071	0.00%
2018/05/23	0	0.00	1	25.55	26.20	-1	2,997	-0.03%
2018/05/22	20	25.58	0	0.00	25.25	20	2,915	0.69%
2018/05/21	0	0.00	5	26.70	26.40	-5	2,813	-0.18%
2018/05/18	1	26.30	5	26.40	26.60	-4	2,755	-0.15%
2018/05/17	4	26.05	2	25.68	26.30	2	2,663	0.08%
2018/05/11	3	22.98	1	23.15	23.45	2	2,279	0.09%
2018/05/10	5	24.60	5	24.60	24.05	0	2,179	0.00%
2018/05/09	6	24.69	0	0.00	24.60	6	2,129	0.28%
2018/05/08	3	24.03	0	0.00	24.10	3	2,054	0.15%
2018/04/30	1	23.65	0	0.00	23.65	1	1,937	0.05%
2018/04/26	3	24.32	0	0.00	23.80	3	1,866	0.16%
2018/04/24	1	24.20	31	24.49	24.20	-30	1,711	-1.75%
2018/04/23	1	23.80	15	23.68	23.75	-14	1,551	-0.90%
2018/04/20	0	0.00	1	23.70	23.70	-1	1,519	-0.07%
2018/04/19	0	0.00	1	23.45	23.50	-1	1,454	-0.07%
2018/04/17	41	23.44	30	23.50	23.45	11	1,359	0.81%
2018/04/16	4	23.91	24	23.94	23.75	-20	1,292	-1.55%
2018/04/13	4	23.16	11	22.95	23.20	-7	1,176	-0.60%
2018/04/12	1	22.75	20	22.50	22.75	-19	1,014	-1.87%
2018/04/11	1	21.95	1	22.15	21.95	0	930	0.00%
2018/04/09	1	22.10	20	22.33	22.45	-19	794	-2.39%
2018/04/03	0	0.00	20	21.20	21.65	-20	694	-2.88%
2018/04/02	0	0.00	23	20.95	21.25	-23	650	-3.53%
2018/03/30	0	0.00	1	20.60	20.60	-1	574	-0.17%
2018/03/28	2	20.10	0	0.00	20.05	2	517	0.39%
2018/03/23	0	20.00	3	19.75	19.85	-3	448	-0.67%
2018/03/21	4	19.59	0	0.00	19.80	4	404	0.99%
2018/03/14	0.1	18.60	2	18.65	18.60	-1.9	324	-0.59%
2018/03/13	0	0.00	2	18.70	18.70	-2	325	-0.61%
2018/03/12	0	0.00	1	18.50	18.60	-1	319	-0.31%
2018/02/09	1	17.50	0	0.00	17.70	1	321	0.31%
2018/02/02	0	0.00	20	18.25	18.30	-20	305	-6.54%
2018/01/22	20	18.55	1	18.65	18.55	19	318	5.96%
2018/01/17	10	18.55	0	0.00	18.65	10	335	2.98%
2018/01/02	42	18.47	5	18.45	18.45	37	297	12.44%