皇昌 (2543)-兆豐-寶成券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
72.5
漲跌
--
漲幅
0.00%
成交量
4,687張
產業
上市營建類股▲0.04%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	73.20	0	0.00	72.50	2	10,777	0.02%
2024/12/02	0.1	72.40	0.4	72.50	72.50	-0.3	10,878	0.00%
2024/11/27	1.1	74.45	1	74.30	73.60	0.1	11,331	0.00%
2024/11/26	1.4	77.27	1	76.10	76.10	0.4	11,655	0.00%
2024/11/25	0.5	80.40	1.3	80.37	79.30	-0.8	11,925	-0.01%
2024/11/22	2	80.00	0	0.00	80.00	2	12,090	0.02%
2024/11/20	1	83.20	0	82.10	81.80	1	12,273	0.01%
2024/11/19	1	84.20	2	84.85	83.00	-1	12,385	-0.01%
2024/11/18	0	0.00	1	81.90	81.70	-1	12,680	-0.01%
2024/11/14	1	84.00	0	0.00	84.00	1	13,087	0.01%
2024/11/13	6.2	83.00	4	81.70	81.60	2.2	13,195	0.02%
2024/11/12	3.1	86.64	1	85.70	85.70	2.1	13,372	0.02%
2024/11/11	2.1	88.52	3	89.40	88.90	-0.9	13,502	-0.01%
2024/11/08	9	88.77	6	88.97	87.90	3	13,647	0.02%
2024/11/07	9	91.24	7	91.37	90.70	2	13,917	0.01%
2024/11/06	3	91.80	4	91.70	91.10	-1	14,131	-0.01%
2024/11/05	7.1	92.07	4	92.88	92.20	3.1	14,161	0.02%
2024/11/04	9	93.33	7	94.03	93.10	2	14,245	0.01%
2024/11/01	11.1	95.06	5	93.78	93.50	6.1	14,183	0.04%
2024/10/30	14	96.05	22	95.40	96.40	-8	14,046	-0.06%
2024/10/29	6	90.93	4	91.15	90.50	2	13,899	0.01%
2024/10/28	31	91.29	26	91.42	92.60	5	13,826	0.04%
2024/10/25	8	87.96	12	87.98	89.50	-4	13,791	-0.03%
2024/10/24	7	83.39	12	84.26	85.30	-5	13,796	-0.04%
2024/10/23	13	82.76	8	83.26	83.00	5	13,632	0.04%
2024/10/22	13	82.48	14	83.04	83.10	-1	13,592	-0.01%
2024/10/21	10	97.64	12.1	97.23	96.90	-2.1	13,351	-0.02%
2024/10/18	8	91.84	5	92.52	93.00	3	13,163	0.02%
2024/10/17	37	94.30	37	93.49	91.30	0	13,239	0.00%
2024/10/16	8	91.34	5.4	91.23	94.30	2.6	13,413	0.02%
2024/10/15	6.2	91.68	6	90.65	90.80	0.2	13,608	0.00%
2024/10/14	9.1	98.00	10	99.67	94.00	-0.9	13,574	-0.01%
2024/10/11	19	98.09	17.2	98.33	97.70	1.8	13,290	0.01%
2024/10/09	2	91.75	3	91.97	93.20	-1	13,130	-0.01%
2024/10/08	10	92.22	9	92.71	92.80	1	13,360	0.01%
2024/10/07	1.1	90.32	4.1	91.35	91.20	-3	13,572	-0.02%
2024/10/04	23.1	88.87	20	87.94	85.80	3.1	13,555	0.02%
2024/10/01	14	86.24	11.4	87.07	90.00	2.6	13,817	0.02%
2024/09/30	4.1	83.45	4.1	82.50	82.50	0	13,667	0.00%
2024/09/27	4	80.90	0	0.00	80.60	4	13,661	0.03%
2024/09/26	2	81.15	15.2	80.80	81.70	-13.2	13,610	-0.10%
2024/09/25	1.3	75.88	3	76.77	75.90	-1.8	13,455	-0.01%
2024/09/23	1	71.30	1	72.40	71.70	0	13,260	0.00%
2024/09/20	0	0.00	3.1	72.15	73.60	-3.1	13,233	-0.02%
2024/09/19	1	71.50	2	72.20	72.50	-1	13,072	-0.01%
2024/09/18	1	70.80	2	71.25	70.00	-1	13,012	-0.01%
2024/09/12	1	69.68	0	0.00	67.20	1	12,864	0.01%
2024/09/10	1.2	70.93	1	69.20	67.90	0.2	12,782	0.00%
2024/09/09	1	71.60	1	71.20	71.50	0	12,738	0.00%
2024/09/06	0	70.20	0	0.00	71.90	0	12,705	0.00%
2024/09/05	0.1	70.25	22	70.21	69.70	-21.9	12,693	-0.17%
2024/09/04	0	71.78	0	0.00	70.70	0	12,800	0.00%
2024/09/03	7	74.60	4	74.98	74.20	3	12,706	0.02%
2024/09/02	2	77.20	0	0.00	77.20	2	12,632	0.02%
2024/08/30	3	77.53	3	77.47	76.80	0	12,554	0.00%
2024/08/29	0	0.00	1	77.18	76.60	-1	12,298	-0.01%
2024/08/28	17	77.08	14	76.42	76.70	3	12,196	0.02%
2024/08/27	15	72.14	12	72.23	75.50	3	11,884	0.03%
2024/08/26	2	67.85	17	68.86	68.70	-15	11,702	-0.13%
2024/08/23	3	64.40	1	64.40	64.40	2	11,759	0.02%
2024/08/22	4	65.03	1	66.00	64.60	3	11,722	0.03%
2024/08/21	2	65.90	1	66.00	66.90	1	11,639	0.01%
2024/08/20	17	68.37	9	69.47	67.70	8	11,672	0.07%
2024/08/19	9	68.04	20	67.82	70.10	-11	11,319	-0.10%
2024/08/16	17	65.05	8	64.96	63.80	9	10,940	0.08%
2024/08/15	10	64.69	0	0.00	64.70	10	10,895	0.09%
2024/08/14	5	67.98	17	67.51	66.10	-12	10,744	-0.11%
2024/08/13	2	64.95	13	64.49	65.10	-11	10,731	-0.10%
2024/08/12	1	63.10	1	62.40	62.30	0	10,593	0.00%
2024/08/09	19	63.21	24	65.48	62.50	-5	10,404	-0.05%
2024/08/08	16	61.49	11	62.66	61.60	5	10,042	0.05%
2024/08/07	0	0.00	10	56.54	58.00	-10	9,795	-0.10%
2024/08/06	20	53.90	11	56.00	52.80	9	9,729	0.09%
2024/08/05	1	55.50	10	57.00	55.80	-9	9,607	-0.09%
2024/08/02	14	60.64	0	0.00	59.70	14	9,514	0.15%
2024/08/01	19	64.26	24	63.80	64.30	-5	9,521	-0.05%
2024/07/31	0	0.00	1	64.00	62.50	-1	9,874	-0.01%
2024/07/30	11	62.85	3	62.77	63.50	8	10,302	0.08%
2024/07/29	8	61.86	4.3	64.19	60.20	3.7	10,332	0.04%
2024/07/23	7	63.16	7	63.07	61.60	0	10,124	0.00%
2024/07/22	0	0.00	1	60.80	61.10	-1	10,095	-0.01%
2024/07/19	1	62.50	1	60.80	60.50	0	10,164	0.00%
2024/07/18	19	62.91	30.2	62.47	62.00	-11.2	10,182	-0.11%
2024/07/17	1	64.20	6	63.93	63.30	-5	10,269	-0.05%
2024/07/16	16.5	61.34	25	64.23	60.60	-8.5	10,557	-0.08%
2024/07/15	37	59.92	11.2	60.35	60.00	25.8	10,630	0.24%
2024/07/12	7	58.04	5	57.90	57.20	2	10,595	0.02%
2024/07/11	20	59.40	1	59.20	59.30	19	10,611	0.18%
2024/07/10	5.2	61.03	6	63.17	59.20	-0.8	10,549	-0.01%
2024/07/09	18	61.50	14.3	61.37	60.30	3.7	10,468	0.04%
2024/07/08	6	59.18	16.3	59.96	60.40	-10.3	10,136	-0.10%
2024/07/05	30	59.38	47	58.75	62.00	-17	9,862	-0.17%
2024/07/04	40	53.83	13.6	55.15	56.40	26.4	9,215	0.29%
2024/07/03	0	0.00	9	51.16	51.30	-9	8,976	-0.10%
2024/07/02	2.2	47.98	1	48.85	48.00	1.2	8,812	0.01%
2024/07/01	0	0.00	2	47.30	47.30	-2	8,719	-0.02%
2024/06/28	1	44.00	0.2	44.60	43.85	0.8	8,577	0.01%
2024/06/27	1	43.70	3	43.63	43.50	-2	8,568	-0.02%
2024/06/26	2	45.63	3	45.92	45.30	-1	8,545	-0.01%
2024/06/25	1	45.80	1	46.20	45.90	0	8,513	0.00%
2024/06/18	1	47.45	0	0.00	47.45	1	8,557	0.01%
2024/06/14	0	0.00	2	50.45	49.65	-2	8,568	-0.02%
2024/06/13	2	46.83	1	47.40	47.95	1	8,497	0.01%
2024/06/12	5	47.12	5	46.80	46.90	0	8,560	0.00%
2024/06/11	2	50.65	0	0.00	48.20	2	8,592	0.02%
2024/06/07	0	0.00	1	47.30	49.65	-1	8,549	-0.01%
2024/06/06	1	46.55	0	0.00	45.15	1	8,879	0.01%
2024/06/05	3	47.97	0	0.00	47.00	3	8,957	0.03%
2024/06/04	1	48.65	0	0.00	48.95	1	9,043	0.01%
2024/06/03	10	50.65	0	0.00	50.80	10	9,127	0.11%
2024/05/31	6	50.27	5	50.20	49.70	1	9,332	0.01%
2024/05/30	39	49.86	31	48.89	48.85	8	9,393	0.09%
2024/05/29	2	60.00	4	59.70	59.50	-2	9,447	-0.02%
2024/05/28	1	54.60	0	0.00	54.90	1	9,341	0.01%
2024/05/27	5	55.84	3	56.30	54.60	2	9,432	0.02%
2024/05/24	1	52.00	5	55.42	56.40	-4	9,481	-0.04%
2024/05/23	4	53.00	0	0.00	52.30	4	9,442	0.04%
2024/05/22	0	0.00	1	54.20	54.00	-1	9,584	-0.01%
2024/05/21	2	53.75	7	55.00	54.70	-5	10,007	-0.05%
2024/05/20	1	52.90	1	53.60	52.90	0	10,252	0.00%
2024/05/17	6	55.27	0	0.00	54.60	6	10,426	0.06%
2024/05/16	7	52.76	12	53.61	54.70	-5	10,244	-0.05%
2024/05/15	1	49.85	1	50.80	49.80	0	10,255	0.00%
2024/05/14	3	48.87	2	49.40	49.70	1	10,292	0.01%
2024/05/13	0	0.00	1	49.80	50.40	-1	10,234	-0.01%
2024/05/10	4	51.75	1	51.70	52.00	3	10,187	0.03%
2024/05/09	1	53.50	4	53.83	52.30	-3	10,161	-0.03%
2024/05/08	2	53.00	3	53.50	53.50	-1	10,059	-0.01%
2024/05/07	6	52.85	7	53.19	52.50	-1	9,985	-0.01%
2024/05/06	31	59.49	24	56.39	56.70	7	9,850	0.07%
2024/05/03	30	56.04	34	56.13	59.70	-4	9,378	-0.04%
2024/05/02	1	52.90	9	53.60	54.30	-8	8,842	-0.09%
2024/04/30	6	49.05	11	49.04	49.40	-5	8,603	-0.06%
2024/04/29	1	49.25	0	0.00	49.40	1	8,548	0.01%
2024/04/26	7	50.60	3	50.73	49.55	4	8,454	0.05%
2024/04/25	2	48.93	3	48.98	48.80	-1	8,325	-0.01%
2024/04/24	11	47.43	10	47.75	48.00	1	8,212	0.01%
2024/04/23	18	50.08	18	47.67	48.15	0	8,136	0.00%
2024/04/22	22	55.97	17	54.18	50.40	5	7,902	0.06%
2024/04/19	15	51.79	10.2	53.40	53.80	4.9	7,298	0.07%
2024/04/18	1.2	48.89	1	49.05	48.95	0.2	6,913	0.00%
2024/04/17	3	48.03	0	0.00	47.20	3	6,828	0.04%
2024/04/16	1	45.00	1	45.80	45.20	0	6,842	0.00%
2024/04/15	2	47.15	1	47.35	46.35	1	6,853	0.01%
2024/04/12	1	43.60	1	44.65	45.65	0	6,703	0.00%
2024/04/03	0	0.00	3	40.20	41.15	-3	6,803	-0.04%
2024/03/29	3	42.40	2	41.40	42.50	1	6,803	0.01%
2024/03/28	2	42.95	0	0.00	43.10	2	6,761	0.03%
2024/03/26	1	42.05	2	42.38	41.00	-1	6,775	-0.01%
2024/03/25	1	42.15	0	0.00	42.00	1	6,736	0.01%
2024/03/22	1	42.50	0	0.00	42.50	1	6,732	0.01%
2024/03/21	3	43.08	0	0.00	42.95	3	6,713	0.04%
2024/03/20	0	0.00	4	43.90	43.15	-4	6,698	-0.06%
2024/03/19	10	44.15	6	43.90	43.55	4	6,686	0.06%
2024/03/18	1	44.35	0	0.00	45.00	1	6,776	0.01%
2024/03/15	4	44.74	4	46.09	44.80	0	6,838	0.00%
2024/03/14	0	0.00	1	44.70	45.05	-1	6,874	-0.01%
2024/03/13	2	46.43	1	46.90	45.60	1	6,842	0.01%
2024/03/12	16	51.21	16	50.61	49.80	0	6,768	0.00%
2024/03/11	0	0.00	22	48.06	49.10	-22	6,502	-0.34%
2024/03/08	23	47.17	3	44.55	44.65	20	6,453	0.31%
2024/03/06	31	49.12	33	48.17	47.70	-2	6,259	-0.03%
2024/03/05	3	48.05	1	47.60	48.05	2	6,009	0.03%
2024/03/04	6	44.95	3	46.45	43.70	3	5,866	0.05%
2024/03/01	13	45.18	15	44.94	46.05	-2	5,627	-0.04%
2024/02/29	1	41.10	10	41.50	41.90	-9	5,467	-0.16%
2024/02/27	2	41.00	0	0.00	41.10	2	5,352	0.04%
2024/02/26	10	37.80	11	37.58	39.05	-1	5,242	-0.02%
2024/02/23	14	35.20	11	37.05	35.50	3	5,136	0.06%
2024/02/22	35.2	37.26	44	35.13	34.60	-8.8	5,053	-0.17%
2024/02/21	17	37.61	22	38.05	38.35	-5	5,048	-0.10%
2024/02/20	2	32.03	2	33.30	34.90	0	5,177	0.00%
2024/02/19	21	30.86	21	31.50	31.75	0	5,061	0.00%
2024/02/16	15	29.62	16	29.50	29.50	-1	5,074	-0.02%
2024/02/15	0	0.00	3	28.45	28.80	-3	5,131	-0.06%
2024/02/01	2	27.50	1	27.25	27.25	1	5,298	0.02%
2024/01/31	1	27.90	1	27.40	27.90	0	5,321	0.00%
2024/01/30	2	27.60	0	0.00	27.60	2	5,340	0.04%
2024/01/29	3	27.93	2	28.15	27.60	1	5,370	0.02%
2024/01/26	0.1	26.05	15	27.48	26.80	-15	5,372	-0.28%
2024/01/25	4	25.15	0	0.00	25.10	4	5,510	0.07%
2024/01/23	0.1	25.65	0	0.00	25.45	0.1	5,630	0.00%
2024/01/22	4	25.48	0	0.00	25.30	4	5,648	0.07%
2024/01/19	1.1	25.66	0	0.00	25.65	1.1	5,654	0.02%
2024/01/18	1	25.40	1	26.45	25.40	0	5,699	0.00%
2024/01/17	11.1	27.19	21	26.95	26.60	-9.9	5,777	-0.17%
2024/01/16	8.1	28.35	2	29.05	28.15	6.1	5,777	0.11%
2024/01/15	2.3	28.63	11	28.70	28.80	-8.7	5,773	-0.15%
2024/01/12	1	29.05	5	29.16	29.05	-4	5,715	-0.07%
2024/01/11	5	28.05	2	27.60	28.15	3	5,660	0.05%
2024/01/10	6	27.33	1	27.55	27.80	5	5,597	0.09%
2024/01/09	3	27.10	21	26.95	26.95	-18	5,604	-0.32%
2024/01/08	29	27.80	0.1	27.00	28.10	28.9	5,587	0.52%
2024/01/02	1.2	25.69	0	0.00	25.85	1.2	5,340	0.02%
2023/12/28	2	24.88	0	0.00	24.80	2	5,279	0.04%
2023/12/26	0	0.00	6.1	25.35	25.20	-6.1	5,375	-0.11%
2023/12/25	1	25.70	0.1	26.25	25.35	1	5,416	0.02%
2023/12/22	7	26.34	0	0.00	25.75	7	5,433	0.13%
2023/12/21	4	26.81	0.2	26.95	26.60	3.9	5,505	0.07%
2023/12/19	0	0.00	0.4	27.50	27.90	-0.4	5,608	-0.01%
2023/12/14	15	30.10	27	29.88	29.30	-12	5,541	-0.22%
2023/12/13	58	30.94	48	30.61	30.50	10	5,494	0.18%
2023/12/12	23.1	29.33	15	30.43	29.75	8.1	5,345	0.15%
2023/12/11	23.2	29.79	21	30.06	30.00	2.2	5,222	0.04%
2023/12/08	31	28.16	33	28.15	28.00	-2	5,081	-0.04%
2023/12/07	21.1	28.64	21	29.00	29.00	0.1	5,041	0.00%
2023/12/06	23.1	28.62	38	28.24	28.20	-14.9	4,954	-0.30%
2023/12/05	42.3	30.47	40	31.00	29.95	2.3	4,807	0.05%
2023/12/04	1	34.00	3	33.25	33.25	-2	4,691	-0.04%
2023/12/01	5	35.16	3	36.57	36.90	2	4,609	0.04%
2023/11/29	2	34.05	13	34.15	34.80	-11	4,608	-0.24%
2023/11/27	2	33.35	0	0.00	33.30	2	4,560	0.04%
2023/11/24	8	32.30	0	0.00	32.20	8	4,528	0.18%
2023/11/22	0	0.00	1	34.00	34.25	-1	4,468	-0.02%
2023/11/21	5	32.57	1	33.00	32.35	4	4,415	0.09%
2023/11/20	13	35.63	7	35.46	34.55	6	4,319	0.14%
2023/11/17	9	31.32	56	31.45	33.40	-47	3,887	-1.21%
2023/11/16	2	29.98	11	30.40	30.40	-9	3,418	-0.26%
2023/11/15	13	26.77	4	27.26	27.65	9	3,241	0.28%
2023/11/14	42	25.04	2	24.58	25.15	40	3,091	1.29%
2023/11/13	4	22.78	0	0.00	22.90	4	2,914	0.14%
2023/11/10	20	21.10	4	21.05	21.30	16	2,798	0.57%
2023/11/09	2	20.10	0	0.00	20.50	2	2,692	0.07%
2023/11/06	9	20.17	3	20.00	20.55	6	2,654	0.23%
2023/11/02	3	20.40	4	21.43	20.50	-1	2,467	-0.04%
2023/11/01	2	20.48	1	21.00	20.90	1	2,240	0.04%
2023/10/31	5	19.17	10	19.33	19.10	-5	2,103	-0.24%
2023/10/27	0	0.00	1	18.75	18.55	-1	2,044	-0.05%
2023/10/26	2	19.18	0	0.00	19.00	2	2,009	0.10%
2023/10/25	2	18.68	2	18.98	19.35	0	1,935	0.00%
2023/10/24	0	0.00	5	18.12	18.05	-5	1,795	-0.28%
2023/10/20	0	0.00	2	16.50	16.50	-2	1,667	-0.12%
2023/10/19	1	15.45	1	15.95	16.10	0	1,646	0.00%
2023/10/18	2	16.15	0	0.00	16.10	2	1,593	0.13%
2023/10/17	6	17.56	1	17.75	16.35	5	1,553	0.32%
2023/10/16	1	16.60	11	16.47	16.80	-10	1,390	-0.72%
2023/10/12	4	15.89	0	0.00	15.50	4	1,295	0.31%
2023/10/11	0	0.00	3	15.27	15.30	-3	1,255	-0.24%
2023/10/06	1	14.95	0	0.00	14.80	1	1,227	0.08%
2023/10/05	4	15.01	1	15.30	14.95	3	1,214	0.25%
2023/10/04	0	0.00	2	15.35	15.10	-2	1,201	-0.17%
2023/10/03	1	15.20	0	0.00	15.20	1	1,165	0.09%
2023/10/02	0	0.00	1	15.80	15.80	-1	1,074	-0.09%
2023/09/28	1	14.40	1	14.50	14.40	0	1,003	0.00%
2023/09/26	1	15.90	1	15.35	15.35	0	881	0.00%
2023/09/25	1	15.40	0	0.00	15.50	1	740	0.13%
2023/09/13	3	11.95	0	0.00	11.90	3	538	0.56%
2023/09/07	10	12.25	10	11.88	12.05	0	520	0.00%
2023/09/06	0	0.00	1	11.95	11.85	-1	505	-0.20%
2023/09/05	1	11.75	0	0.00	11.75	1	499	0.20%
2023/08/14	1	10.35	1	10.85	10.40	0	314	0.00%
2023/08/11	0	0.00	2	10.68	10.30	-2	274	-0.73%
2023/08/08	0	0.00	2	9.65	9.68	-2	209	-0.95%
2023/07/31	0	0.00	2	9.86	9.87	-2	202	-0.99%
2023/07/26	0	0.00	1	9.90	9.87	-1	197	-0.51%
2023/07/14	0	0.00	1	9.99	9.97	-1	197	-0.51%
2023/07/12	0	0.00	1	10.10	9.99	-1	193	-0.52%
2023/06/28	2	9.96	0	0.00	9.92	2	184	1.08%
2023/06/26	1	10.00	0	0.00	9.98	1	178	0.56%
2023/06/16	6	10.20	0	0.00	10.15	6	166	3.61%
2023/06/13	2	10.30	0	0.00	10.25	2	151	1.32%
2022/08/22	0	0.00	1	10.55	9.90	-1	455	-0.22%
2022/08/19	1	10.40	20	10.40	10.40	-19	408	-4.65%
2022/08/16	0	0.00	12	10.17	9.85	-12	338	-3.54%
2022/08/15	2	9.85	0	0.00	9.85	2	303	0.66%
2022/04/25	5	8.50	0	0.00	8.05	5	458	1.09%
2022/04/14	30	10.77	0	0.00	10.15	30	351	8.53%
2022/04/12	0	0.00	1	10.30	10.60	-1	226	-0.44%
2021/04/22	1	10.15	0	0.00	10.15	1	282	0.35%
2021/04/21	0	0.00	15	8.41	9.25	-15	200	-7.48%
2021/04/20	15	8.41	0	0.00	8.41	15	159	9.39%
2021/04/19	0	0.00	3	7.34	7.65	-3	119	-2.52%
2021/03/29	3	6.99	0	0.00	6.98	3	111	2.68%
2020/12/07	0	0.00	1	7.18	7.18	-1	137	-0.73%
2020/11/30	1	7.74	0	0.00	7.73	1	129	0.77%
2019/12/13	0	0.00	2	7.30	7.30	-2	15	-12.65%
2019/10/21	2	8.00	0	0.00	7.90	2	15	12.59%