• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211024.7500.0024.65104,6170.22%
2025/01/200.224.9000.0024.950.24,6270.00%
2025/01/1700.00325.4025.30-34,654-0.06%
2025/01/1500.001025.5025.15-104,722-0.21%
2025/01/131124.601225.1924.60-14,758-0.02%
2025/01/1000.001525.1525.20-154,761-0.32%
2025/01/093224.57124.3524.30314,7540.65%
2025/01/08125.0000.0025.3014,7830.02%
2025/01/03125.4000.0025.2514,9950.02%
2025/01/0200.002125.9325.50-215,065-0.41%
2024/12/3000.00125.1525.10-15,443-0.02%
2024/12/27124.951724.8824.85-165,799-0.28%
2024/12/25225.1500.0025.0527,8990.03%
2024/12/2400.00625.3825.15-68,044-0.07%
2024/12/2300.00125.1025.00-18,211-0.01%
2024/12/20725.05124.7524.8068,3590.07%
2024/12/19425.2500.0025.1548,3320.05%
2024/12/18125.40125.5525.5508,3190.00%
2024/12/17125.651125.7025.65-108,325-0.12%
2024/12/162125.1200.0025.00218,3150.25%
2024/12/131025.8000.0025.60108,2620.12%
2024/12/12226.0500.0025.9028,2370.02%
2024/12/1111.126.1500.0026.0511.18,2200.13%
2024/12/10326.7200.0026.6038,1770.04%
2024/12/09327.05327.1527.0008,1530.00%
2024/12/051026.3000.0026.25108,0120.12%
2024/12/02126.3000.0026.2518,0070.01%
2024/11/2900.00126.5526.35-17,986-0.01%
2024/11/281026.40526.5526.2058,0100.06%
2024/11/27526.66227.6526.4537,9560.04%
2024/11/26227.50427.3927.30-27,818-0.03%
2024/11/251127.5000.0027.40117,8150.14%
2024/11/22628.060.228.0027.705.87,8960.07%
2024/11/214128.29128.5528.20407,8250.51%
2024/11/20228.25128.7028.1017,7460.01%
2024/11/1900.001028.6528.65-107,637-0.13%
2024/11/1500.002328.7528.60-237,431-0.31%
2024/11/141828.083128.3427.90-137,267-0.18%
2024/11/13828.32528.4228.2537,2010.04%
2024/11/124428.521428.2428.05307,0560.43%
2024/11/1100.002027.5327.35-206,785-0.29%
2024/11/0817.127.1800.0026.8517.16,7190.25%
2024/11/0600.00826.6027.00-86,695-0.12%
2024/11/040.126.7000.0026.250.16,7470.00%
2024/11/019.126.57126.4526.658.16,7790.12%
2024/10/291225.9600.0026.05126,7660.18%
2024/10/282.126.3600.0026.352.16,7320.03%
2024/10/2500.00126.7026.55-16,727-0.01%
2024/10/241126.50126.5526.50106,7290.15%
2024/10/23326.8300.0026.7536,7080.04%
2024/10/21327.00127.2027.4026,7170.03%
2024/10/18427.0300.0026.8546,7440.06%
2024/10/160.126.9000.0027.000.16,7550.00%
2024/10/152.126.9500.0026.752.16,7480.03%
2024/10/14126.8500.0027.0516,7300.01%
2024/10/11327.0500.0026.9036,7600.04%
2024/10/0912.127.3800.0027.3512.16,7580.18%
2024/10/082228.2200.0028.05226,7540.33%
2024/10/071128.4000.0028.60116,7480.16%
2024/10/0418.128.6800.0028.8018.16,8790.26%
2024/10/011229.651529.8729.60-36,650-0.05%
2024/09/301330.56330.6029.90106,4570.15%
2024/09/27229.33929.6930.15-75,422-0.13%
2024/09/26827.61627.4527.4524,9490.04%
2024/09/25226.93227.4527.4504,8670.00%
2024/09/2300.00125.8525.90-14,874-0.02%
2024/08/3000.00227.9027.80-28,024-0.02%
2024/08/29227.1000.0027.2028,1470.02%
2024/08/1900.00026.8526.75012,6090.00%
2024/08/16027.1000.0026.90012,7540.00%
2024/08/14126.850.126.6526.550.912,9510.01%
2024/08/13126.2500.0026.35113,2720.01%
2024/08/1200.00626.3226.30-613,623-0.04%
2024/08/08125.4500.0025.45115,2650.01%
2024/08/07125.4500.0026.25116,4110.01%
2024/08/06524.96325.2024.90216,9790.01%
2024/08/02126.8000.0026.80118,5790.01%
2024/08/01227.1300.0027.50218,6860.01%
2024/07/3000.00226.2026.50-218,791-0.01%
2024/07/2900.00226.4525.80-218,797-0.01%
2024/07/23226.7000.0026.65219,1440.01%
2024/07/2200.00126.0526.40-119,327-0.01%
2024/07/1900.00126.3526.50-119,319-0.01%
2024/07/18127.0000.0026.90119,3350.01%
2024/07/17226.9800.0026.90219,3960.01%
2024/07/1500.00727.0127.10-720,528-0.03%
2024/07/10227.65727.6727.75-520,585-0.02%
2024/07/09128.0000.0028.20120,6480.00%
2024/07/08328.6700.0028.40320,8040.01%
2024/07/031331.951332.1032.35020,7410.00%
2024/07/02231.35831.4431.70-620,513-0.03%
2024/07/0100.00130.7530.15-120,1860.00%
2024/06/28130.90231.1530.60-120,1220.00%
2024/06/271031.40231.6331.45819,9940.04%
2024/06/2600.00330.7530.55-319,832-0.02%
2024/06/25430.661230.7231.05-819,794-0.04%
2024/06/211330.69430.7830.65919,7340.05%
2024/06/14231.00531.3530.80-319,588-0.02%
2024/06/13630.89430.8131.10219,4220.01%
2024/06/12129.9500.0030.00119,2760.01%
2024/06/114032.904233.3731.65-218,932-0.01%
2024/06/072.131.371231.6131.60-9.918,165-0.05%
2024/06/063032.32431.9531.852618,0100.14%
2024/06/052732.281032.2232.101717,7250.10%
2024/06/04231.13231.3531.05017,2950.00%
2024/06/03832.412431.9331.95-1617,224-0.09%
2024/05/312633.3325.133.7432.70117,0180.01%
2024/05/302433.292833.3333.15-416,598-0.02%
2024/05/2959.533.465833.9432.801.515,9900.01%
2024/05/283330.636.231.7832.2026.814,3620.19%
2024/05/27329.181429.2829.30-1114,079-0.08%
2024/05/24328.45428.6528.60-113,993-0.01%
2024/05/23528.331028.3528.00-514,075-0.04%
2024/05/221128.62129.0028.951014,1470.07%
2024/05/2100.00228.4528.10-214,300-0.01%
2024/05/20228.80328.7228.85-114,832-0.01%
2024/05/171029.10729.3328.70314,9350.02%
2024/05/161429.183629.0729.50-2214,772-0.15%
2024/05/151228.731028.5828.45214,5050.01%
2024/05/144029.712929.2729.401114,1490.08%
2024/05/1311628.3912129.0128.20-512,900-0.04% 大買/大賣/
2024/05/103426.584427.5327.45-1011,775-0.08%
2024/05/091526.861727.0426.85-211,194-0.02%
2024/05/0836328.1936527.6926.60-210,816-0.02% 大買/大賣/
2024/05/0700.00426.2526.15-49,512-0.04%
2024/05/02325.7200.0025.7039,3030.03%
2024/04/30125.7500.0026.0019,3130.01%
2024/04/29526.819.826.8826.55-4.89,260-0.05%
2024/04/26426.499.126.6526.60-5.19,017-0.06%
2024/04/25025.885.226.0725.70-5.28,833-0.06%
2024/04/241725.571125.9526.1568,8510.07%
2024/04/231226.3600.0025.90128,8430.14%
2024/04/224.126.54426.6426.000.18,8120.00%
2024/04/191826.5438.126.6526.60-20.18,358-0.24%
2024/04/181525.1500.0025.15157,7400.19%
2024/04/17025.55125.6525.30-17,806-0.01%
2024/04/16425.37325.5325.2517,9120.01%
2024/04/15726.46226.4526.4058,0240.06%
2024/04/12326.00526.4126.35-28,064-0.02%
2024/04/111126.015726.1426.10-468,264-0.56%
2024/04/10124.801625.0024.95-158,698-0.17%
2024/04/0900.00125.0524.95-18,859-0.01%
2024/04/08323.78323.7524.1008,9690.00%
2024/04/031023.9000.0023.90109,0070.11%
2024/04/02224.1000.0024.1029,0650.02%
2024/03/29424.0800.0024.0549,2910.04%
2024/03/28924.2400.0024.3099,5450.09%
2024/03/27224.1800.0024.3529,6890.02%
2024/03/26524.2500.0024.4059,9210.05%
2024/03/25125.25125.1525.15010,0160.00%
2024/03/22624.7300.0025.10610,2810.06%
2024/03/21224.9300.0024.95210,7630.02%
2024/03/201525.4700.0025.101510,9170.14%
2024/03/15824.4900.0024.55812,0380.07%
2024/03/12226.2500.0025.95215,3240.01%
2024/03/1100.00626.5326.35-617,041-0.04%
2024/03/08325.62126.1025.35219,2160.01%
2024/03/07425.75826.0025.50-419,921-0.02%
2024/03/061026.511.126.1126.358.920,3980.04%
2024/03/05927.41227.4527.15720,5070.03%
2024/02/29127.85528.0027.65-421,012-0.02%
2024/02/2600.00627.7927.40-620,529-0.03%
2024/02/23227.23327.3227.25-120,3500.00%
2024/02/2200.00227.3027.10-220,186-0.01%
2024/02/21227.681227.8727.50-1019,912-0.05%
2024/02/200.126.65526.3026.60-4.919,353-0.03%
2024/02/1900.003325.5325.80-3319,125-0.17%
2024/02/16124.55524.4624.65-418,996-0.02%
2024/02/05122.5000.0022.65118,8890.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－17天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－17天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－17天前
...詳全文
新興 相關文章
新興 相關影音