• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    191張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志信 (2611)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/090.120.7500.0020.650.15460.02%
2025/01/080.421.4500.0021.450.45410.07%
2025/01/070.421.4500.0021.350.45410.08%
2025/01/06021.5500.0021.5005420.00%
2025/01/0300.00121.7521.50-1550-0.18%
2024/12/09523.351823.3323.40-13713-1.82%
2024/11/27122.5000.0022.4016730.15%
2024/11/2100.00223.1523.15-2680-0.29%
2024/11/2000.00623.1222.85-6680-0.88%
2024/11/1900.00522.8522.85-5680-0.74%
2024/11/15223.25323.4023.05-1691-0.14%
2024/11/14423.11422.7522.7006940.00%
2024/11/1300.00123.6523.60-1682-0.15%
2024/11/1200.00223.4523.45-2706-0.28%
2024/11/08323.65523.5523.35-2713-0.28%
2024/11/05923.8600.0023.5597431.21%
2024/11/04823.923524.0923.60-27767-3.52%
2024/11/01722.761222.9423.20-5760-0.66%
2024/10/30422.7100.0022.5047630.52%
2024/10/28223.00822.9823.25-6825-0.73%
2024/10/17123.4500.0023.2519090.11%
2024/10/14523.25523.1623.1509460.00%
2024/10/09123.2500.0023.0019850.10%
2024/10/04223.6300.0023.7021,1920.17%
2024/10/01724.36524.4424.2521,2250.16%
2024/09/2700.002.124.5625.00-2.11,250-0.17%
2024/09/26524.71324.7724.1521,3030.15%
2024/09/2500.00224.4824.45-21,377-0.15%
2024/09/24724.69325.0024.2541,4120.28%
2024/09/20123.5000.0023.6511,4580.07%
2024/09/09123.1500.0023.2012,0560.05%
2024/09/04223.2500.0022.9522,3290.09%
2024/08/2100.00124.3024.40-14,080-0.02%
2024/08/13526.0000.0025.6054,7490.11%
2024/08/06523.70223.5523.9035,7190.05%
2024/08/05124.7000.0024.4015,7780.02%
2024/08/0100.00127.9527.20-16,102-0.02%
2024/07/31226.1800.0026.5026,1300.03%
2024/07/3000.00225.6026.00-26,275-0.03%
2024/07/26325.48325.7025.7007,1980.00%
2024/07/2300.00526.2026.00-57,336-0.07%
2024/07/193.126.9800.0026.653.17,7340.04%
2024/07/17527.05227.3527.0537,7970.04%
2024/07/11127.0500.0027.2518,1380.01%
2024/07/1000.000.127.2027.20-0.18,1510.00%
2024/07/09127.2000.0026.5018,1460.01%
2024/07/08127.00127.2027.2508,1340.00%
2024/07/04129.2000.0029.1518,0350.01%
2024/07/02329.5700.0029.5038,0800.04%
2024/07/015.533.0600.0033.005.58,0130.07%
2024/06/28132.9000.0032.9017,9500.01%
2024/06/27133.2500.0032.9017,9260.01%
2024/06/25133.7500.0033.8517,8930.01%
2024/06/24533.7300.0033.2557,8910.06%
2024/06/21434.5500.0034.5547,9030.05%
2024/06/20134.10434.8534.65-37,920-0.04%
2024/06/19534.15334.1234.1527,9310.03%
2024/06/171333.8400.0033.60138,0880.16%
2024/06/1400.00633.4234.15-68,327-0.07%
2024/06/1300.00132.6032.75-18,533-0.01%
2024/06/12231.5800.0032.3528,9780.02%
2024/06/11432.65132.9532.2038,9530.03%
2024/06/07433.19433.5533.7009,0130.00%
2024/06/062934.29533.1033.45249,0170.27%
2024/06/05633.8620.533.9334.20-14.58,753-0.17%
2024/06/0411.531.8800.0032.0011.58,4910.14%
2024/06/03232.2000.0032.2528,4590.02%
2024/05/31531.85632.2031.55-18,398-0.01%
2024/05/30231.4000.0031.2528,3320.02%
2024/05/29532.0400.0031.7558,2660.06%
2024/05/28532.2000.0032.2058,1260.06%
2024/05/27531.823631.2531.60-317,911-0.39%
2024/05/24131.404.130.5430.85-3.17,768-0.04%
2024/05/2200.00130.0030.40-17,541-0.01%
2024/05/21129.7000.0029.7017,5140.01%
2024/05/20431.0600.0030.3547,5170.05%
2024/05/171230.82730.4731.2057,4280.07%
2024/05/162.130.142430.4630.65-21.97,234-0.30%
2024/05/1519.529.58329.7729.7516.57,0610.23%
2024/05/13328.88430.0528.70-16,734-0.01%
2024/05/10229.00529.3629.05-36,498-0.05%
2024/05/09128.4000.0028.4016,2900.02%
2024/05/08328.90130.1528.4026,2050.03%
2024/05/07128.6000.0028.6515,9480.02%
2024/05/06328.7000.0028.5035,8550.05%
2024/05/03229.10329.2728.90-15,778-0.02%
2024/05/02829.57430.2829.7045,6340.07%
2024/04/30931.127.629.6129.751.45,2550.03%
2024/04/2900.000.430.4030.40-0.44,712-0.01%
2024/04/2610027.6513427.6227.65-344,583-0.74% 大賣/
2024/04/25124.85125.4525.1504,2340.00%
2024/04/2400.00124.9525.15-14,193-0.02%
2024/04/23124.3500.0024.7014,1570.02%
2024/04/22224.60125.2024.5014,1410.02%
2024/04/19524.327.424.5924.60-2.44,050-0.06%
2024/04/18924.81424.8024.7054,0340.12%
2024/04/17224.151824.6224.60-164,003-0.40%
2024/04/16723.29223.2023.2053,9150.13%
2024/04/12123.30123.9523.9004,0220.00%
2024/04/11323.6000.0023.6034,4910.07%
2024/04/08323.60123.9524.1024,7080.04%
2024/04/03023.6000.0023.6004,6700.00%
2024/04/0200.00123.9523.70-14,678-0.02%
2024/03/291023.5000.0023.45104,6700.21%
2024/03/281023.601023.6523.7004,7020.00%
2024/03/27223.3500.0023.3524,7400.04%
2024/03/26123.2500.0023.2014,7900.02%
2024/03/25124.4000.0023.8014,7200.02%
2024/03/2200.00523.9024.20-54,686-0.11%
2024/03/21224.3500.0024.3524,6750.04%
2024/03/20224.8500.0024.7024,5760.04%
2024/03/190.125.10325.4524.75-2.94,482-0.06%
2024/03/18124.05524.5524.35-44,221-0.09%
2024/03/15624.63624.7624.5003,8990.00%
2024/03/14122.7000.0022.7013,4540.03%
2024/03/1300.00019.5520.6503,4960.00%
2024/03/122819.35119.3019.65273,4230.79%
2024/03/1100.00118.7519.40-13,704-0.03%
2024/03/0800.00317.8518.55-33,826-0.08%
2024/03/07417.7000.0017.7043,8050.11%
2024/03/065017.7500.0017.65503,8311.30%
2024/03/051117.6700.0017.80113,8180.29%
2024/02/29117.8000.0017.6513,7920.03%
2024/02/27217.35817.2517.30-63,770-0.16%
2024/02/2600.00317.3517.40-33,759-0.08%
2024/02/2300.00217.4017.30-23,747-0.05%
2024/02/22317.6500.0017.5033,7310.08%
2024/02/15215.7000.0015.9023,6220.06%
2024/02/011.216.5500.0016.551.23,5940.03%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音