晶華 (2707)-兆豐-寶成券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	191.00	0	0.00	192.50	1	166	0.60%
2024/11/06	0	0.00	0.1	200.50	200.50	-0.1	153	-0.07%
2024/10/30	2	199.50	0	0.00	200.00	2	173	1.16%
2024/10/29	1	200.00	0	0.00	199.50	1	173	0.57%
2024/10/18	0	0.00	5	203.00	203.00	-5	202	-2.47%
2024/10/14	2	200.25	0	0.00	201.00	2	201	0.99%
2024/10/07	0	0.00	1	204.00	204.00	-1	203	-0.49%
2024/10/04	1	201.50	0	0.00	200.50	1	203	0.49%
2024/09/20	0	0.00	0.1	201.54	202.00	-0.1	211	-0.06%
2024/09/05	0	0.00	1	201.50	201.50	-1	295	-0.34%
2024/08/28	0	0.00	3	204.50	204.50	-3	352	-0.85%
2024/08/26	0	0.00	1	207.00	206.00	-1	411	-0.24%
2024/08/15	2	205.00	0	0.00	203.50	2	504	0.40%
2024/08/12	0	0.00	1	204.00	203.50	-1	578	-0.17%
2024/08/08	0	0.00	1	203.00	203.50	-1	584	-0.17%
2024/08/05	1	200.50	1	198.50	196.00	0	605	0.00%
2024/07/17	1	212.50	0	0.00	213.00	1	690	0.14%
2024/07/08	1	208.00	0	0.00	208.00	1	692	0.14%
2024/07/04	0.2	211.20	0	0.00	210.50	0.2	694	0.02%
2024/07/03	0	211.50	0	0.00	210.00	0	695	0.00%
2024/06/28	0.2	211.00	0	0.00	209.50	0.2	700	0.03%
2024/06/26	0.2	212.00	0	0.00	210.50	0.2	697	0.03%
2024/06/21	9.3	212.55	0	0.00	212.00	9.3	691	1.34%
2024/06/20	19	212.45	0	0.00	213.00	19	682	2.79%
2024/06/19	0	0.00	189	225.69	224.50	-189	653	-28.92%	大賣/鉅額交易
2024/06/14	11	227.27	0	0.00	227.50	11	635	1.73%
2024/06/05	0	0.00	1	223.00	223.50	-1	648	-0.15%
2024/06/04	1	223.50	0	0.00	223.50	1	644	0.16%
2024/06/03	1.1	221.05	0	0.00	220.00	1.1	637	0.17%
2024/05/31	0.1	225.00	1	227.50	221.50	-0.9	621	-0.14%
2024/05/30	1.2	236.58	0	230.00	225.50	1.2	600	0.20%
2024/05/29	1.1	245.26	0	0.00	240.00	1.1	562	0.19%
2024/05/28	0	0.00	0.1	249.00	246.50	-0.1	537	-0.02%
2024/05/24	0.1	238.00	0	0.00	243.00	0.1	521	0.02%
2024/05/23	0.1	236.50	0.1	236.50	236.00	0	512	0.01%
2024/05/20	0	0.00	0.1	245.00	248.50	-0.1	489	-0.02%
2024/05/17	0.1	252.50	0	0.00	252.00	0.1	465	0.01%
2024/05/16	0	0.00	2.1	252.96	255.00	-2.1	456	-0.45%
2024/05/15	0	241.00	0	0.00	242.00	0	423	0.00%
2024/05/13	0.1	242.00	0	0.00	240.00	0.1	428	0.02%
2024/05/07	0	0.00	0.2	248.00	245.00	-0.2	401	-0.05%
2024/05/02	0	0.00	1	240.00	237.50	-1	354	-0.28%
2024/04/19	0	0.00	3	213.83	215.50	-3	336	-0.89%
2024/04/11	0	0.00	1	225.00	222.50	-1	356	-0.28%
2024/04/10	0	0.00	1	221.50	221.00	-1	355	-0.28%
2024/04/03	1	223.50	0	0.00	223.50	1	369	0.27%
2024/03/21	0	0.00	1	227.50	227.00	-1	381	-0.26%
2024/03/20	0	0.00	3	225.50	226.50	-3	383	-0.78%
2024/03/19	1	225.00	0	0.00	227.50	1	383	0.26%
2024/03/14	1	224.00	1	222.50	224.50	0	363	0.00%
2024/03/13	1	219.50	0	0.00	219.00	1	347	0.29%
2024/03/12	1	219.00	0	0.00	219.00	1	342	0.29%
2024/02/27	1	205.00	0	0.00	205.00	1	386	0.26%
2024/02/16	1	209.50	0	0.00	209.50	1	564	0.18%
2024/02/15	0	0.00	1	207.00	207.50	-1	565	-0.18%
2024/01/31	0	0.00	2	212.50	213.00	-2	564	-0.35%
2024/01/24	2	212.00	0	0.00	212.00	2	616	0.32%
2024/01/22	0	0.00	0.1	209.50	208.00	-0.1	623	-0.01%
2024/01/18	1	207.50	0	0.00	208.50	1	628	0.16%
2024/01/17	2	206.50	0	0.00	205.00	2	628	0.32%
2024/01/15	1	219.00	0	0.00	218.50	1	604	0.17%
2024/01/11	0	0.00	1	221.00	222.00	-1	619	-0.16%
2024/01/08	0	0.00	0.1	223.50	224.50	-0.1	627	-0.01%
2024/01/05	0	218.75	0	0.00	219.50	0	623	0.00%
2024/01/04	0	218.75	0	0.00	217.00	0	631	0.00%
2024/01/03	0	221.50	0	0.00	220.50	0	640	0.00%
2024/01/02	0	220.50	0	0.00	222.50	0	635	0.00%
2023/12/28	0	219.75	0	0.00	218.50	0	626	0.00%
2023/12/27	0	0.00	0.1	221.00	221.50	-0.1	624	-0.01%
2023/12/26	0	217.25	0	0.00	217.50	0	618	0.00%
2023/12/25	1	216.00	0	0.00	217.00	1	620	0.16%
2023/12/22	0	217.63	0	0.00	216.50	0	619	0.00%
2023/12/21	0	217.75	0	0.00	216.50	0	619	0.00%
2023/12/20	2	218.00	2	217.50	218.50	0	617	0.00%
2023/12/19	0	216.00	0	0.00	214.50	0	617	0.00%
2023/12/18	0	218.30	0	0.00	217.00	0	618	0.00%
2023/12/15	0	218.67	0	0.00	217.50	0	619	0.00%
2023/12/14	0	220.25	0	220.50	219.00	0	620	0.00%
2023/12/13	0	220.00	0	0.00	220.00	0	616	0.00%
2023/12/12	0	220.50	0	0.00	219.00	0	614	0.00%
2023/12/11	0	220.50	0	0.00	221.00	0	616	0.00%
2023/12/08	1	220.01	0	0.00	219.50	1	619	0.16%
2023/12/07	0	222.25	0	0.00	222.50	0	620	0.00%
2023/12/05	0	221.50	0	0.00	221.00	0	623	0.00%
2023/12/04	0	222.00	0	0.00	222.00	0	626	0.00%
2023/12/01	0	220.50	0	0.00	219.00	0	626	0.00%
2023/11/30	0	219.67	0	0.00	219.50	0	627	0.00%
2023/11/29	0	219.50	0	219.50	219.00	0	628	0.00%
2023/11/28	0	218.45	0	0.00	216.50	0	626	0.00%
2023/11/27	0	222.39	0	0.00	216.50	0	611	0.00%
2023/11/24	0.1	223.65	0	0.00	221.00	0.1	596	0.02%
2023/11/22	3	234.50	2	232.00	231.50	1	569	0.18%
2023/11/21	0.1	231.00	0	0.00	231.00	0.1	581	0.02%
2023/11/20	0.1	232.53	0	0.00	230.00	0.1	578	0.02%
2023/11/17	3	236.00	3	240.99	245.00	0	553	0.00%
2023/11/16	0	231.17	0	0.00	231.50	0	498	0.00%
2023/11/09	0	0.00	1	216.00	215.00	-1	511	-0.20%
2023/11/08	1	214.00	0	0.00	216.50	1	524	0.19%
2023/10/31	0	0.00	2	203.00	202.00	-2	493	-0.41%
2023/10/27	0	198.50	0	0.00	196.00	0	494	0.00%
2023/10/26	1	199.00	0	0.00	198.50	1	500	0.20%
2023/10/23	0	193.00	0	0.00	194.50	0	520	0.00%
2023/10/20	0	190.50	0	0.00	190.00	0	527	0.00%
2023/10/19	9.1	194.52	1	194.50	193.00	8.1	519	1.55%
2023/10/18	1	199.00	3	201.50	202.50	-2	509	-0.39%
2023/10/16	1	200.00	0	0.00	201.00	1	519	0.19%
2023/10/13	1	203.09	0	0.00	203.00	1	528	0.19%
2023/10/12	0	206.00	0	0.00	206.50	0	534	0.00%
2023/10/11	0	210.00	0	0.00	203.50	0	550	0.00%
2023/09/25	0	0.00	0	213.50	212.50	0	676	0.00%
2023/09/21	0	211.00	0	0.00	210.00	0	712	0.01%
2023/09/18	0.1	219.00	2	217.50	217.00	-2	839	-0.23%
2023/09/12	5	217.00	0	0.00	216.00	5	1,059	0.47%
2023/09/11	2	218.75	0	0.00	218.00	2	1,080	0.19%
2023/09/08	0	0.00	1	218.50	221.50	-1	1,100	-0.09%
2023/08/31	2	225.25	0	0.00	225.00	2	1,418	0.14%
2023/08/30	1	227.00	0	0.00	227.50	1	1,453	0.07%
2023/08/29	0	0.00	1	224.00	224.50	-1	1,472	-0.07%
2023/08/28	1	223.50	0	0.00	223.50	1	1,486	0.07%
2023/08/25	1	233.00	1	230.00	228.50	0	1,495	0.00%
2023/08/24	1	222.00	3	222.67	223.00	-2	1,483	-0.13%
2023/08/22	4	222.63	1	222.50	221.50	3	1,487	0.20%
2023/08/18	1	226.50	0	0.00	225.00	1	1,526	0.07%
2023/08/17	0	0.00	1	229.50	231.00	-1	1,557	-0.06%
2023/08/16	1	227.00	0	0.00	228.00	1	1,550	0.06%
2023/08/15	1	231.50	1	231.00	233.50	0	1,579	0.00%
2023/08/14	7	233.01	0	0.00	233.00	7	1,569	0.45%
2023/08/10	1	241.50	0	0.00	241.00	1	1,575	0.06%
2023/08/09	1	240.00	0	0.00	240.50	1	1,574	0.06%
2023/08/08	3	244.00	0	0.00	243.00	3	1,577	0.19%
2023/08/02	4	246.25	0	0.00	245.50	4	1,610	0.25%
2023/07/31	0	249.50	0	0.00	248.00	0	1,631	0.00%
2023/07/27	0	0.00	1	253.00	252.00	-1	1,641	-0.06%
2023/07/26	2	251.50	2	248.50	248.50	0	1,645	0.00%
2023/07/24	0	253.00	0	0.00	252.00	0	1,660	0.00%
2023/07/21	4	257.88	4	256.50	254.50	0	1,682	0.00%
2023/07/20	5	256.90	6	257.83	258.00	-1	1,691	-0.06%
2023/07/19	10	254.20	2	251.50	251.50	8	1,697	0.47%
2023/07/18	0	0.00	1	260.50	258.00	-1	1,706	-0.06%
2023/07/13	2	256.75	2	255.00	254.50	0	1,822	0.00%
2023/07/12	5	257.90	1	257.00	257.50	4	1,833	0.22%
2023/07/11	1	262.00	1	262.50	263.00	0	1,878	0.00%
2023/07/10	2	259.00	1	261.00	258.50	1	1,891	0.05%
2023/07/07	8	262.19	1	262.50	260.50	7	1,888	0.37%
2023/07/06	1	265.00	5	264.40	265.50	-4	1,885	-0.21%
2023/07/04	3	256.00	0	0.00	255.50	3	1,866	0.16%
2023/07/03	2	260.25	1	262.00	261.00	1	1,848	0.05%
2023/06/30	1	259.00	0	0.00	259.50	1	1,845	0.05%
2023/06/29	1	264.00	0	0.00	264.00	1	1,840	0.05%
2023/06/28	29	259.57	5	261.50	262.00	24	1,863	1.29%
2023/06/27	6.1	267.33	5	261.10	261.00	1.1	1,838	0.06%
2023/06/26	42.1	274.19	11	274.55	272.50	31.1	1,806	1.72%
2023/06/21	57.1	290.78	1	289.00	285.00	56.1	1,773	3.16%
2023/06/20	40.1	297.36	9	296.11	295.00	31.1	1,716	1.81%
2023/06/19	0	0.00	76	306.35	306.00	-76	1,684	-4.51%
2023/06/16	5	305.60	1	305.00	303.50	4	1,676	0.24%
2023/06/15	2	296.50	9	297.00	295.00	-7	1,672	-0.42%
2023/06/14	1	300.50	1	302.50	298.50	0	1,679	0.00%
2023/06/13	2	299.00	2	298.75	298.00	0	1,692	0.00%
2023/06/12	2	298.50	2	299.00	298.50	0	1,699	0.00%
2023/06/09	16	312.41	12.1	309.07	308.00	3.9	1,707	0.23%
2023/06/08	2	327.50	3	329.67	324.00	-1	1,689	-0.06%
2023/06/07	1.1	313.45	3	319.00	324.00	-1.9	1,661	-0.11%
2023/06/06	5	311.70	6	309.60	305.00	-1	1,599	-0.06%
2023/06/05	9	301.83	4	299.00	302.00	5	1,560	0.32%
2023/06/02	0	0.00	2	291.00	292.00	-2	1,554	-0.13%
2023/06/01	3	288.83	2	288.50	287.50	1	1,567	0.06%
2023/05/31	1	283.00	2	287.00	286.50	-1	1,609	-0.06%
2023/05/30	4	282.75	3	282.00	281.00	1	1,700	0.06%
2023/05/29	1	287.00	1	288.50	288.00	0	1,730	0.00%
2023/05/26	1	285.00	1	285.50	285.50	0	1,792	0.00%
2023/05/25	2	284.75	2	287.00	287.50	0	2,036	0.00%
2023/05/24	6.1	291.09	6	293.50	294.00	0.1	2,136	0.00%
2023/05/23	0	0.00	1	286.00	287.50	-1	2,127	-0.05%
2023/05/22	1	281.00	0	0.00	281.50	1	2,171	0.05%
2023/05/19	0	0.00	2	285.00	282.50	-2	2,271	-0.09%
2023/05/17	2	276.00	1	277.50	277.00	1	2,362	0.04%
2023/05/15	2	277.00	0	0.00	277.00	2	2,374	0.08%
2023/05/11	0	0.00	2	282.00	283.00	-2	2,394	-0.08%
2023/05/09	7	280.71	5	279.00	280.00	2	2,407	0.08%
2023/05/04	0	0.00	1	289.00	289.50	-1	2,398	-0.04%
2023/05/03	0	0.00	0.2	278.00	276.50	-0.2	2,400	-0.01%
2023/05/02	1	276.00	0	0.00	279.00	1	2,410	0.04%
2023/04/28	1	278.00	1	276.00	275.50	0	2,419	0.00%
2023/04/26	2	270.75	4.1	278.84	273.00	-2.1	2,419	-0.09%
2023/04/25	0	0.00	1	286.00	280.50	-1	2,432	-0.04%
2023/04/24	1.3	287.48	1	291.50	288.00	0.3	2,450	0.01%
2023/04/21	4	288.25	0.1	288.50	286.00	3.9	2,449	0.16%
2023/04/20	3	294.67	1	295.00	293.00	2	2,438	0.08%
2023/04/19	4	302.00	8	306.25	307.00	-4	2,401	-0.17%
2023/04/18	2	293.25	1	301.00	294.00	1	2,342	0.04%
2023/04/17	1	291.50	0	0.00	291.50	1	2,333	0.04%
2023/04/14	0	0.00	3	296.83	295.00	-3	2,332	-0.13%
2023/04/13	1.1	281.18	1	285.00	283.50	0.1	2,306	0.00%
2023/04/10	0	0.00	0.1	280.50	280.00	-0.1	2,449	0.00%
2023/03/28	1	276.00	1	274.00	272.00	0	2,479	0.00%
2023/03/27	2	274.00	2	272.00	272.00	0	2,474	0.00%
2023/03/24	1	280.50	1	279.00	279.00	0	2,468	0.00%
2023/03/23	0	0.00	1	276.50	278.50	-1	2,474	-0.04%
2023/03/22	1	278.50	0	0.00	277.50	1	2,477	0.04%
2023/03/21	3.1	280.80	1.2	280.57	274.50	1.9	2,479	0.07%
2023/03/20	3.2	280.68	3.3	275.55	281.00	-0.1	2,459	0.00%
2023/03/17	0	0.00	1	266.00	272.00	-1	2,432	-0.04%
2023/03/16	1	262.00	0	0.00	261.00	1	2,421	0.04%
2023/03/14	2	274.50	2.2	276.85	270.00	-0.2	2,408	-0.01%
2023/03/13	0.2	272.50	1	272.50	269.50	-0.8	2,402	-0.03%
2023/03/10	1	280.50	11.7	279.60	281.00	-10.7	2,413	-0.44%
2023/03/08	2	295.75	0	0.00	292.50	2	2,561	0.08%
2023/03/07	3	301.00	2	304.00	298.50	1	2,572	0.04%
2023/03/06	9	301.89	1.1	305.45	303.00	7.9	2,576	0.31%
2023/03/03	10.1	313.58	8	319.63	309.00	2.1	2,563	0.08%
2023/03/02	7	324.14	6	319.33	318.50	1	2,516	0.04%
2023/03/01	12	306.13	3.1	305.71	314.00	8.9	2,411	0.37%
2023/02/24	3.1	303.06	0	0.00	312.50	3.1	2,375	0.13%
2023/02/23	4	305.65	4.1	307.58	309.00	-0.1	2,316	0.00%
2023/02/22	2	272.75	6	285.75	294.50	-4	2,074	-0.19%
2023/02/21	5	269.00	0.4	272.00	268.00	4.6	1,971	0.23%
2023/02/20	21	279.05	10	277.85	274.00	11	1,948	0.56%
2023/02/17	7.1	266.85	4	279.38	283.00	3.1	1,880	0.17%
2023/02/16	3	276.50	4	273.37	269.50	-1	1,771	-0.06%
2023/02/15	3	260.84	3	269.66	263.50	0	1,682	0.00%
2023/02/13	12	254.46	3	254.00	252.00	9	1,619	0.56%
2023/02/10	9	260.50	0	0.00	258.00	9	1,609	0.56%
2023/02/09	3	261.67	3	259.50	259.50	0	1,602	0.00%
2023/02/08	0	263.75	0.1	263.50	267.50	-0.1	1,584	-0.01%
2023/02/07	0	263.20	0	0.00	265.50	0	1,571	0.00%
2023/02/06	0.1	265.46	1	264.51	262.50	-0.9	1,559	-0.06%
2023/02/02	1	254.00	1	254.00	253.50	0	1,523	0.00%
2023/02/01	2	258.25	1	258.99	258.50	1	1,514	0.07%
2023/01/31	0	247.00	0	0.00	251.00	0	1,489	0.00%
2023/01/30	13	253.00	0	257.00	250.50	13	1,484	0.88%
2023/01/17	0	252.00	1	255.50	255.00	-1	1,470	-0.07%
2023/01/16	3	249.50	3	251.17	251.50	0	1,455	0.00%
2023/01/13	0	250.00	0	252.26	250.50	0	1,440	0.00%
2023/01/12	1	246.00	2	245.25	245.50	-1	1,415	-0.07%
2023/01/11	1	238.51	0	0.00	237.50	1	1,400	0.07%
2023/01/10	1	238.01	0	0.00	240.00	1	1,393	0.07%
2023/01/09	0	0.00	1	243.50	243.00	-1	1,394	-0.07%
2023/01/06	4	233.52	0	0.00	233.00	4	1,403	0.29%
2023/01/05	1	242.00	1	239.00	239.50	0	1,435	0.00%
2023/01/04	1	240.99	1	241.00	241.00	0	1,421	0.00%
2023/01/03	2	252.25	1	254.50	243.50	1	1,411	0.07%
2022/12/29	31	251.29	30	253.17	255.00	1	1,422	0.07%
2022/12/27	11.1	268.65	10	259.80	256.50	1.1	1,289	0.09%
2022/12/26	0	0.00	1	261.50	259.00	-1	1,269	-0.08%
2022/12/23	0	0.00	1	256.00	256.00	-1	1,315	-0.08%
2022/12/22	1	255.00	0	0.00	255.00	1	1,365	0.07%
2022/12/21	1	258.00	1	253.50	253.00	0	1,379	0.00%
2022/12/20	2	258.25	0	0.00	250.50	2	1,407	0.14%
2022/12/19	0.1	256.00	0	0.00	258.00	0.1	1,409	0.01%
2022/12/16	0.2	253.37	0	0.00	252.50	0.2	1,445	0.01%
2022/12/15	0	0.00	1	260.00	256.50	-1	1,522	-0.07%
2022/12/13	0	0.00	2	257.00	250.50	-2	1,558	-0.13%
2022/12/12	2	260.00	2	262.00	252.50	0	1,540	0.00%
2022/12/09	0	0.00	1	256.50	257.50	-1	1,513	-0.07%
2022/12/06	2	255.00	2	255.00	254.00	0	1,448	0.00%
2022/12/05	2	254.75	3	257.00	254.50	-1	1,424	-0.07%
2022/12/02	4	258.00	5	259.20	260.00	-1	1,399	-0.07%
2022/12/01	8	253.31	7	253.36	255.00	1	1,347	0.07%
2022/11/30	1	227.50	6	224.42	236.50	-5	1,200	-0.42%
2022/11/29	7	216.86	14	217.18	215.00	-7	1,145	-0.61%
2022/11/28	17	208.85	5	202.40	212.50	12	1,094	1.10%
2022/11/25	0	199.25	0	0.00	199.50	0	1,064	0.00%
2022/11/24	1	197.50	0	0.00	196.50	1	1,049	0.10%
2022/11/17	0	0.00	2	194.50	193.50	-2	1,035	-0.19%
2022/11/16	1	185.00	0	0.00	185.00	1	1,010	0.10%
2022/11/02	0	0.00	3	182.67	183.00	-3	972	-0.31%
2022/11/01	2	180.00	0	0.00	180.00	2	969	0.21%
2022/10/24	1	179.00	0	0.00	178.00	1	973	0.10%
2022/10/20	0	0.00	3	181.50	182.50	-3	968	-0.31%
2022/10/19	0	0.00	6	182.50	179.00	-6	967	-0.62%
2022/10/18	0	0.00	1	187.00	185.50	-1	948	-0.11%
2022/10/17	4	187.50	0	0.00	189.00	4	948	0.42%
2022/10/14	5	193.00	8	191.94	195.00	-3	946	-0.32%
2022/10/12	2	189.00	3	190.83	190.50	-1	927	-0.11%
2022/10/11	2	190.50	0	0.00	192.00	2	945	0.21%
2022/10/07	0	0.00	3	196.67	192.00	-3	929	-0.32%
2022/10/05	0	0.00	2	188.00	187.00	-2	858	-0.23%
2022/10/04	0	0.00	1	190.50	189.00	-1	852	-0.12%
2022/10/03	3	185.33	0	0.00	185.00	3	836	0.36%
2022/09/30	1	189.50	4	192.75	191.50	-3	811	-0.37%
2022/09/29	4	195.50	2	196.00	195.50	2	747	0.27%
2022/09/28	6	187.08	3	187.33	184.00	3	699	0.43%
2022/09/27	5	186.20	1	182.50	189.50	4	680	0.59%
2022/09/26	2	190.00	1	193.00	193.00	1	640	0.16%
2022/09/23	1	194.00	0	0.00	194.00	1	614	0.16%
2022/09/22	2	185.75	3	189.67	190.50	-1	576	-0.18%
2022/09/21	0	183.00	0	0.00	179.50	0	494	0.00%
2022/09/14	0	0.00	1	171.00	171.50	-1	450	-0.22%
2022/08/29	1	170.00	0	0.00	169.50	1	557	0.18%
2022/08/12	0	0.00	2	164.00	164.50	-2	582	-0.34%
2022/08/11	0	0.00	4	166.63	167.00	-4	579	-0.69%
2022/08/10	0	0.00	7	162.79	163.00	-7	574	-1.22%
2022/08/09	0	0.00	7	163.64	164.00	-7	573	-1.22%
2022/08/08	0	0.00	2	164.00	165.00	-2	569	-0.35%
2022/08/04	2	162.00	0	0.00	164.00	2	578	0.35%
2022/08/02	0	0.00	5	168.00	169.00	-5	565	-0.88%
2022/07/28	1	170.00	0	0.00	171.00	1	575	0.17%
2022/07/22	2	172.50	0	0.00	172.00	2	565	0.35%
2022/07/21	2	173.75	0	0.00	173.50	2	564	0.35%
2022/07/20	6	175.75	0	177.00	175.00	6	556	1.07%
2022/07/14	4	164.25	0	0.00	164.00	4	489	0.82%
2022/07/12	1	161.00	0	0.00	162.50	1	496	0.20%
2022/07/08	2	163.75	0	0.00	163.50	2	541	0.37%
2022/07/06	7	163.00	0	0.00	163.00	7	582	1.20%
2022/07/05	1	165.00	0	0.00	167.00	1	584	0.17%
2022/07/04	0	0.00	5	166.50	166.50	-5	584	-0.86%
2022/07/01	4	162.25	1	162.50	161.50	3	583	0.51%
2022/06/30	3	168.33	0	0.00	166.00	3	585	0.51%
2022/06/29	2	169.50	0	0.00	171.50	2	584	0.34%
2022/06/27	1	165.50	1	167.00	166.50	0	578	0.00%
2022/06/24	9	162.11	8	160.00	164.50	1	588	0.17%
2022/06/23	0	0.00	1	158.00	161.00	-1	585	-0.17%
2022/06/22	4	161.25	0	0.00	160.00	4	586	0.68%
2022/06/17	1	162.00	0	0.00	163.00	1	598	0.17%
2022/06/16	2	163.50	1	165.50	165.50	1	591	0.17%
2022/06/15	3	174.50	3	174.33	173.50	0	575	0.00%
2022/06/14	1	175.50	0	0.00	175.00	1	565	0.18%
2022/06/13	1	179.50	0	0.00	177.50	1	558	0.18%
2022/06/10	0	0.00	3	180.83	181.00	-3	548	-0.55%
2022/06/09	1	180.00	0	0.00	179.00	1	537	0.19%
2022/06/07	1	178.00	1	181.00	179.00	0	539	0.00%
2022/06/06	8	178.75	0	0.00	177.50	8	541	1.48%
2022/06/02	2	178.00	3	177.00	176.50	-1	543	-0.18%
2022/05/30	0	0.00	1	171.50	171.00	-1	613	-0.16%
2022/05/26	1	163.50	0	0.00	163.00	1	640	0.16%
2022/04/28	1	172.50	0	0.00	171.50	1	1,050	0.10%
2022/04/21	1	176.50	3	177.17	178.00	-2	1,026	-0.19%
2022/04/15	1	175.50	4	175.63	176.50	-3	1,005	-0.30%
2022/04/14	0	0.00	1	175.50	174.00	-1	999	-0.10%
2022/04/13	1	178.50	0	0.00	178.00	1	959	0.10%
2022/04/11	0	0.00	1	168.00	170.00	-1	915	-0.11%
2022/04/08	0	0.00	0	171.50	173.50	0	908	0.00%
2022/04/06	1	174.50	2	176.00	175.00	-1	899	-0.11%
2022/03/31	0	0.00	5	172.50	172.00	-5	883	-0.57%
2022/03/25	1	171.00	0	0.00	170.50	1	853	0.12%
2022/03/22	0	0.00	0	164.00	163.50	0	815	0.00%
2022/03/16	1	161.00	0	0.00	160.50	1	803	0.12%
2022/03/15	1	160.50	0	0.00	160.00	1	799	0.13%
2022/03/11	1	161.50	0	0.00	162.50	1	787	0.13%
2022/03/07	2	162.00	0	0.00	164.00	2	741	0.27%
2022/03/03	2	179.00	1	180.50	179.00	1	688	0.15%
2022/03/02	1	175.50	1	175.50	175.50	0	656	0.00%
2022/03/01	0	0.00	1	176.00	178.00	-1	646	-0.15%
2022/02/25	4	180.75	3	181.00	177.50	1	622	0.16%
2022/02/24	10	182.70	5	185.80	177.00	5	558	0.89%
2022/02/23	4	174.25	1	176.50	180.00	3	435	0.69%
2022/02/22	1	175.00	1	176.50	177.50	0	407	0.00%
2022/02/18	1	168.50	0	0.00	171.00	1	332	0.30%
2022/02/17	0	0.00	5	165.10	168.50	-5	271	-1.84%
2022/02/15	1	156.50	0	0.00	154.50	1	220	0.45%
2022/01/19	0	0.00	0.1	146.00	145.50	-0.1	248	-0.03%
2022/01/14	1	144.00	0	0.00	145.00	1	251	0.40%
2022/01/12	0.1	147.50	0	0.00	146.00	0.1	253	0.03%
2022/01/03	0	0.00	0.1	150.00	149.50	-0.1	272	-0.04%
2021/12/20	0	0.00	1	149.00	149.50	-1	331	-0.30%
2021/12/17	1	149.00	0	0.00	149.00	1	331	0.30%
2021/12/10	2	149.00	2	149.00	149.00	0	338	0.00%
2021/11/30	0	0.00	1	148.50	151.00	-1	333	-0.30%
2021/11/25	0	0.00	1	154.00	153.50	-1	318	-0.31%
2021/11/22	0	0.00	0.1	154.00	153.50	-0.1	310	-0.03%
2021/11/12	0	0.00	1	153.00	153.50	-1	303	-0.33%
2021/11/09	0	0.00	9	154.44	159.00	-9	295	-3.05%
2021/10/21	0	0.00	3	148.50	148.00	-3	270	-1.11%
2021/10/19	0.1	151.00	0	0.00	150.00	0.1	283	0.04%
2021/10/14	2	149.00	1	149.50	148.50	1	285	0.35%
2021/10/13	7	149.71	2	150.00	149.50	5	293	1.71%
2021/10/06	1	150.50	0	0.00	149.50	1	292	0.34%
2021/10/04	3	147.50	1	149.00	149.00	2	279	0.72%
2021/10/01	1	144.00	0	0.00	143.50	1	281	0.35%
2021/09/30	0	0.00	1	147.00	146.50	-1	315	-0.32%
2021/09/29	2	146.00	0	0.00	146.00	2	321	0.62%
2021/09/28	1	147.00	0	0.00	147.00	1	323	0.31%
2021/09/27	0	0.00	2	144.50	144.50	-2	323	-0.62%
2021/09/23	0	0.00	3	142.00	141.50	-3	337	-0.89%
2021/09/22	2	142.50	2	143.25	142.50	0	340	0.00%
2021/09/14	1	144.00	0	0.00	143.00	1	353	0.28%
2021/09/09	2	141.25	0	0.00	141.00	2	390	0.51%
2021/09/02	1	145.50	0	0.00	145.50	1	401	0.25%
2021/08/25	0.1	146.50	2	146.25	146.00	-1.9	438	-0.43%
2021/08/23	0	0.00	3	140.50	140.00	-3	449	-0.67%
2021/08/20	1	140.00	2	140.00	140.50	-1	454	-0.22%
2021/08/19	2	140.75	2.2	142.40	139.50	-0.2	460	-0.03%
2021/08/10	1	148.50	0	0.00	148.00	1	470	0.21%
2021/08/09	1	147.50	0	0.00	148.00	1	485	0.21%
2021/08/04	0	0.00	1	149.50	149.50	-1	512	-0.20%
2021/07/23	1	154.50	0	0.00	154.50	1	528	0.19%
2021/07/22	0	0.00	1	151.00	151.00	-1	515	-0.19%
2021/07/20	0	151.50	0	0.00	151.50	0	512	0.00%
2021/07/16	0	0.00	1	153.00	153.00	-1	506	-0.20%
2021/07/15	0	0.00	3	151.00	150.00	-3	506	-0.59%
2021/07/13	4	147.88	0	0.00	147.00	4	509	0.79%
2021/07/07	0	155.00	1.1	153.77	155.50	-1.1	480	-0.22%
2021/07/02	1	150.00	0	0.00	149.50	1	448	0.22%
2021/07/01	1	153.00	2	150.75	151.50	-1	443	-0.23%
2021/06/29	5	144.50	0	0.00	143.50	5	440	1.13%
2021/06/28	8	145.38	0	0.00	145.50	8	440	1.82%
2021/06/25	0	0.00	1	149.00	148.50	-1	438	-0.23%
2021/06/22	7	149.50	0	0.00	149.00	7	435	1.61%
2021/06/21	5	151.00	0	0.00	151.00	5	438	1.14%
2021/06/17	3	143.00	0	0.00	143.50	3	422	0.71%
2021/06/16	1	145.50	0	0.00	143.50	1	428	0.23%
2021/06/15	1	144.00	0	0.00	145.00	1	429	0.23%
2021/06/10	0	0.00	1	145.00	144.00	-1	464	-0.22%
2021/06/04	0	0.00	1	146.00	145.00	-1	478	-0.21%
2021/06/03	0	0.00	4	142.00	142.50	-4	488	-0.82%
2021/06/02	2	141.00	1	141.00	142.00	1	489	0.20%
2021/05/28	0.2	139.50	0	0.00	139.50	0.2	498	0.03%
2021/05/21	1	134.50	0	0.00	135.50	1	583	0.17%
2021/05/19	2	132.75	0	0.00	135.00	2	629	0.32%
2021/05/14	1	134.00	0	0.00	133.50	1	628	0.16%
2021/05/13	0	0.00	1	130.50	133.50	-1	625	-0.16%
2021/05/03	1	144.00	0	0.00	144.00	1	592	0.17%
2021/04/29	0	150.00	0	0.00	149.50	0	580	0.00%
2021/04/23	0	0.00	1	151.00	151.00	-1	586	-0.17%
2021/04/22	1	151.50	0	0.00	151.00	1	586	0.17%
2021/04/21	0	0.00	1	152.50	151.50	-1	582	-0.17%
2021/04/14	0.1	150.00	0	0.00	150.00	0.1	580	0.02%
2021/04/12	1	152.50	0.2	153.00	152.50	0.8	581	0.14%
2021/04/09	5	155.10	0	0.00	153.50	5	581	0.86%
2021/04/01	0.2	153.50	0.2	154.50	152.50	0	583	0.00%
2021/03/16	0	0.00	2	157.50	158.50	-2	531	-0.38%
2021/03/09	0.1	155.50	1	154.50	154.50	-0.9	495	-0.18%
2021/03/02	0	0.00	0	150.00	149.00	0	454	-0.01%
2021/02/19	0	0.00	1	138.50	139.50	-1	341	-0.29%
2021/02/05	0	0.00	1	135.00	133.50	-1	326	-0.31%
2021/02/01	1	128.00	0	0.00	128.00	1	381	0.26%
2021/01/21	0	0.00	1	128.50	128.50	-1	366	-0.27%
2021/01/20	0	0.00	6	128.50	128.00	-6	363	-1.65%
2021/01/05	1	133.00	0	0.00	133.00	1	331	0.30%
2020/12/30	0	0.00	1	134.00	135.00	-1	321	-0.31%
2020/12/29	2	133.75	0	0.00	133.50	2	317	0.63%
2020/12/22	0	0.00	2	136.00	135.50	-2	299	-0.67%
2020/12/07	1	139.50	0	0.00	140.00	1	274	0.36%
2020/12/03	1	140.50	0	0.00	140.50	1	266	0.37%
2020/11/30	0	0.00	1	142.00	141.00	-1	261	-0.38%
2020/11/25	1.1	144.82	0	0.00	143.50	1.1	247	0.44%
2020/11/20	1	138.50	0	0.00	138.50	1	226	0.44%
2020/11/19	5	139.80	0	0.00	139.00	5	224	2.22%
2020/11/18	1	139.00	0	0.00	138.50	1	221	0.45%
2020/11/12	0	0.00	1	135.50	135.00	-1	203	-0.49%
2020/11/10	0	0.00	1	140.50	140.50	-1	185	-0.54%
2020/11/02	0	0.00	1	126.50	127.50	-1	144	-0.69%
2020/10/14	0	0.00	0.2	131.00	131.00	-0.2	171	-0.10%
2020/10/12	0	0.00	1	132.00	131.00	-1	181	-0.55%
2020/09/04	1	131.50	0	0.00	131.50	1	267	0.37%
2020/08/31	1	130.00	0	0.00	131.50	1	304	0.33%
2020/08/27	0	133.00	0	0.00	131.50	0	324	0.00%
2020/08/20	0	0.00	1	130.50	131.00	-1	382	-0.26%
2020/08/03	0	0.00	4	134.38	133.00	-4	493	-0.81%
2020/07/31	4	135.50	0	0.00	136.50	4	494	0.81%
2020/07/30	1	136.00	0	0.00	136.00	1	502	0.20%
2020/07/28	0	0.00	1	132.00	133.00	-1	527	-0.19%
2020/07/27	1	136.50	2	136.25	135.50	-1	541	-0.18%
2020/07/24	0	0.00	1	142.00	140.50	-1	545	-0.18%
2020/07/22	1	141.50	1	142.00	142.00	0	553	0.00%
2020/07/21	2	142.25	2	142.00	142.00	0	556	0.00%
2020/07/17	1	143.00	0	0.00	144.00	1	560	0.18%
2020/07/16	0	0.00	1	146.00	146.00	-1	566	-0.18%
2020/07/15	3	146.17	0	0.00	147.00	3	566	0.53%
2020/07/07	2	148.00	2	148.00	148.00	0	605	0.00%
2020/07/06	0	0.00	1	150.00	149.50	-1	611	-0.16%
2020/07/03	0	0.00	1	149.50	149.50	-1	620	-0.16%
2020/06/19	4	150.75	1	150.50	150.50	3	645	0.46%
2020/06/17	1	154.50	1	154.50	154.50	0	657	0.00%
2020/06/12	0	0.00	3	154.50	154.00	-3	690	-0.43%
2020/06/11	0	0.00	2	156.25	155.00	-2	687	-0.29%
2020/06/09	2	160.25	0	0.00	160.00	2	691	0.29%
2020/06/08	3	163.67	3	163.83	162.00	0	690	0.00%
2020/06/05	2	156.00	1	156.00	156.00	1	668	0.15%
2020/06/04	0	0.00	1	155.50	156.00	-1	670	-0.15%
2020/06/01	4	153.63	1	152.50	154.00	3	643	0.47%
2020/05/29	1	147.50	2	153.25	157.00	-1	628	-0.16%
2020/05/27	2	152.50	0	0.00	151.00	2	611	0.33%
2020/05/26	4	151.25	5	151.40	150.00	-1	597	-0.17%
2020/05/25	5	144.50	4	144.88	148.50	1	562	0.18%
2020/05/21	1	139.00	0	0.00	140.50	1	533	0.19%
2020/05/20	0	0.00	1	140.00	138.50	-1	526	-0.19%
2020/05/15	0	0.00	0	138.50	136.50	0	517	0.00%
2020/05/14	1	136.00	0	0.00	135.00	1	514	0.19%
2020/05/13	2	138.25	1	137.50	137.50	1	506	0.20%
2020/05/11	2	142.50	2	144.00	142.50	0	497	0.00%
2020/05/06	1	140.50	1	144.00	140.00	0	482	0.00%
2020/05/05	2	142.75	0	0.00	143.00	2	478	0.42%
2020/04/30	1	141.02	0	142.00	141.50	1	458	0.22%
2020/04/29	0	0.00	4	133.88	134.00	-4	444	-0.90%
2020/04/28	0	0.00	1	130.00	129.00	-1	440	-0.23%
2020/04/27	0	0.00	2	128.50	128.50	-2	452	-0.44%
2020/04/24	1	122.00	0	0.00	122.00	1	446	0.22%
2020/04/23	0	0.00	0.1	126.00	124.50	-0.1	443	-0.01%
2020/04/21	1	126.99	0	0.00	125.50	1	440	0.23%
2020/04/20	0	0.00	0.1	130.50	130.50	-0.1	432	-0.02%
2020/04/17	1	129.00	0	0.00	128.00	1	435	0.23%
2020/04/15	4	130.00	1	130.00	131.00	3	427	0.70%
2020/04/10	1	115.50	1	116.50	117.00	0	399	0.00%
2020/04/09	1	116.00	1	116.50	117.00	0	396	0.00%
2020/04/08	0	0.00	1	110.00	115.00	-1	384	-0.26%
2020/04/06	1	106.54	0	0.00	108.00	1	365	0.28%
2020/04/01	1	110.00	0	0.00	108.00	1	358	0.28%
2020/03/30	0	114.00	0	0.00	111.50	0	348	0.00%
2020/03/27	0	0.00	1	113.50	113.50	-1	342	-0.29%
2020/03/24	2	104.00	0	0.00	104.00	2	314	0.64%
2020/03/23	0	97.00	1	94.30	94.80	-1	306	-0.32%
2020/03/20	1	102.51	4	100.00	100.00	-3	296	-1.01%
2020/03/19	0	99.60	0	0.00	99.50	0	283	0.01%
2020/03/18	0	113.00	0	0.00	110.50	0	270	0.00%
2020/03/17	0	122.00	1	122.50	120.00	-1	256	-0.39%
2020/03/16	0	132.00	4	130.50	130.00	-4	247	-1.61%
2020/03/04	0	0.00	1	150.00	150.00	-1	222	-0.45%
2020/02/12	0	0.00	1	151.00	152.00	-1	234	-0.43%
2020/02/10	0	0.00	1	150.00	149.00	-1	231	-0.43%
2020/02/07	1	150.50	0	0.00	150.00	1	228	0.44%
2020/02/06	1	150.00	0	0.00	150.50	1	226	0.44%
2020/02/05	3	149.83	2	148.00	148.00	1	224	0.45%
2020/02/04	1	150.50	1	151.50	151.50	0	221	0.00%
2020/02/03	0	0.00	3	146.00	150.00	-3	224	-1.34%
2020/01/31	2	152.50	0	0.00	153.00	2	216	0.93%
2020/01/16	2	166.00	0	0.00	166.50	2	194	1.03%
2020/01/13	1	166.50	1	167.50	168.50	0	193	0.00%
2019/11/29	1	172.00	1	170.00	170.00	0	243	0.00%
2019/11/27	0	0.00	1	170.50	173.00	-1	247	-0.40%
2019/11/26	0	0.00	1	168.00	168.00	-1	238	-0.42%
2019/11/15	2	162.00	0	0.00	163.00	2	271	0.74%
2019/10/31	0	0.00	2	160.25	162.00	-2	349	-0.57%
2019/10/25	0	0.00	1	159.00	158.00	-1	373	-0.27%
2019/10/24	0	0.00	1	158.00	158.00	-1	372	-0.27%
2019/10/16	0	0.00	1	154.00	154.00	-1	410	-0.24%
2019/09/27	0	0.00	10	158.40	158.00	-10	440	-2.27%
2019/09/24	0	0.00	10	159.00	159.00	-10	447	-2.23%
2019/09/19	1	159.00	1	158.00	158.00	0	463	0.00%
2019/09/18	2	159.25	2	159.00	159.00	0	469	0.00%
2019/09/17	1	159.50	1	159.50	159.50	0	474	0.00%
2019/09/16	1	159.50	1	160.50	159.50	0	491	0.00%
2019/09/12	1	159.00	1	160.00	159.50	0	505	0.00%
2019/09/11	2	158.50	1	159.50	159.50	1	515	0.19%
2019/09/10	1	163.00	1	164.00	164.00	0	525	0.00%
2019/09/06	0	0.00	1	164.00	164.00	-1	523	-0.19%
2019/09/05	1	165.00	0	0.00	164.50	1	527	0.19%
2019/09/03	1	164.50	1	165.00	165.00	0	538	0.00%
2019/08/30	1	164.00	1	164.50	164.50	0	557	0.00%
2019/08/29	1	163.50	1	164.50	164.00	0	554	0.00%
2019/08/28	1	163.00	1	164.00	164.00	0	556	0.00%
2019/08/27	3	164.17	2	164.75	163.00	1	555	0.18%
2019/08/26	2	161.75	2	162.25	163.00	0	550	0.00%
2019/08/23	4	163.25	4	164.00	163.50	0	550	0.00%
2019/08/22	1	165.50	2	164.75	165.50	-1	544	-0.18%
2019/08/21	2	160.25	2	159.75	161.00	0	534	0.00%
2019/08/20	4	158.38	2	158.50	159.00	2	531	0.38%
2019/08/19	2	157.00	2	157.00	157.00	0	525	0.00%
2019/08/16	3	156.17	4	156.63	157.00	-1	521	-0.19%
2019/08/14	1	155.00	0	0.00	155.00	1	521	0.19%
2019/08/13	0	0.00	1	155.00	155.50	-1	513	-0.19%
2019/08/08	4	152.75	3	151.50	151.50	1	493	0.20%
2019/08/02	2	155.00	2	154.50	154.50	0	481	0.00%
2019/08/01	1	162.00	1	161.00	161.00	0	468	0.00%
2019/07/29	1	170.00	1	169.00	169.00	0	447	0.00%
2019/07/25	1	166.50	1	171.00	169.50	0	451	0.00%
2019/07/24	5	169.70	4	167.00	167.00	1	448	0.22%
2019/07/23	2	170.50	2	171.50	171.50	0	441	0.00%
2019/07/22	5	172.50	4	171.00	171.00	1	438	0.23%
2019/07/19	3	178.17	3	177.33	176.00	0	430	0.00%
2019/07/18	3	178.17	2	178.75	178.00	1	426	0.23%
2019/07/17	3	186.50	2	188.00	188.00	1	410	0.24%
2019/07/16	2	187.75	1	187.00	187.00	1	403	0.25%
2019/07/12	10	191.00	0	0.00	189.50	10	395	2.53%
2019/07/11	4	190.38	4	191.00	191.00	0	399	0.00%
2019/07/10	1	192.00	1	193.00	193.00	0	400	0.00%
2019/07/09	1	191.50	1	192.50	191.50	0	400	0.00%
2019/07/08	2	191.00	2	191.00	191.00	0	397	0.00%
2019/07/05	1	191.00	1	192.50	192.50	0	398	0.00%
2019/07/04	2	190.50	3	191.50	191.50	-1	399	-0.25%
2019/07/03	1	190.50	1	191.00	191.00	0	398	0.00%
2019/07/02	1	189.50	1	191.00	191.50	0	398	0.00%
2019/07/01	6	190.92	4	192.00	190.00	2	398	0.50%
2019/06/28	8	190.81	9	189.28	189.00	-1	397	-0.25%
2019/06/27	2	194.00	2	194.50	194.50	0	394	0.00%
2019/06/26	3	194.00	3	195.83	195.50	0	410	0.00%
2019/06/25	4	196.00	4	193.00	193.00	0	422	0.00%
2019/06/24	2	198.50	2	197.50	197.50	0	412	0.00%
2019/06/21	6	198.92	6	201.33	197.50	0	404	0.00%
2019/06/20	8	196.44	8	197.19	198.50	0	387	0.00%
2019/06/19	1	191.00	2	191.00	191.00	-1	372	-0.27%
2019/06/18	2	188.00	2	187.25	187.50	0	361	-0.01%
2019/06/14	11	179.86	2	180.50	180.00	9	342	2.63%
2019/06/13	2	177.25	2	178.00	178.00	0	337	0.00%
2019/06/12	3	174.83	3	175.50	175.50	0	334	0.00%
2019/06/11	2	171.75	1	171.50	171.50	1	329	0.30%
2019/06/10	3	174.67	2	173.25	177.50	1	319	0.31%
2019/05/13	0	0.00	1	155.50	156.00	-1	278	-0.36%
2019/04/23	0	158.00	0	0.00	158.00	0	262	0.01%
2019/04/16	1	152.50	1	153.50	154.50	0	244	0.00%
2019/04/08	1	155.50	1	155.00	155.00	0	239	0.00%
2019/04/02	1	153.50	0	0.00	154.00	1	244	0.41%
2019/04/01	2	158.00	2	155.50	155.50	0	242	0.00%
2019/03/29	2	157.50	2	157.50	158.50	0	239	0.00%
2019/03/28	1	150.50	6	149.25	151.00	-5	221	-2.26%
2019/03/11	1	136.00	0	0.00	136.50	1	202	0.49%
2019/03/08	1	136.50	0	0.00	136.50	1	203	0.49%
2019/01/28	1	136.50	0	0.00	137.00	1	218	0.46%
2018/11/29	0	0.00	1	140.50	140.00	-1	217	-0.46%
2018/11/26	0	0.00	2	142.00	143.00	-2	209	-0.95%
2018/10/02	2	135.50	0	0.00	136.50	2	139	1.44%
2018/09/27	1	135.00	1	135.00	135.50	0	135	0.00%
2018/07/16	1	148.00	0	0.00	148.50	1	113	0.88%
2018/03/23	2	151.50	0	0.00	151.50	2	126	1.58%
2018/02/21	2	150.00	0	0.00	150.50	2	122	1.63%