亞洲藏壽司 (2754)-兆豐-寶成券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	105.50	105.00	-1	117	-0.85%
2024/05/10	2	105.50	1	104.00	105.50	1	116	0.86%
2024/04/30	0	0.00	3	100.00	100.50	-3	112	-2.67%
2024/04/29	3	100.50	0	0.00	100.50	3	111	2.68%
2024/04/12	0	0.00	1	97.10	99.30	-1	102	-0.97%
2024/03/28	0	0.00	0.3	103.50	104.50	-0.3	99	-0.30%
2024/03/14	0	0.00	0	106.00	105.00	0	100	-0.04%
2024/01/12	0	121.00	0	0.00	120.50	0	123	0.00%
2024/01/02	0	0.00	1	122.50	126.00	-1	123	-0.81%
2023/12/27	0.1	120.00	0	0.00	118.50	0.1	119	0.08%
2023/12/04	1	122.50	0	0.00	122.50	1	136	0.73%
2023/11/23	0	0.00	1	124.00	124.00	-1	141	-0.71%
2023/11/22	1	124.00	0	0.00	123.50	1	150	0.67%
2023/11/20	1.2	122.40	1	123.00	123.00	0.2	159	0.12%
2023/11/16	0	124.50	0	0.00	124.00	0	159	0.01%
2023/11/09	0	0.00	0.1	127.50	129.00	-0.1	146	-0.07%
2023/10/27	0	0.00	1	122.50	122.50	-1	153	-0.65%
2023/10/25	1	125.00	0	0.00	125.00	1	155	0.64%
2023/10/05	0.1	132.00	1	130.00	129.50	-0.9	177	-0.51%
2023/09/27	1	129.00	0	0.00	128.50	1	197	0.51%
2023/09/25	0	0.00	1	132.00	133.00	-1	203	-0.49%
2023/09/21	1	131.00	0	0.00	130.50	1	212	0.47%
2023/09/18	0	0.00	1	139.50	136.50	-1	232	-0.43%
2023/09/15	1	138.00	0	0.00	138.00	1	236	0.42%
2023/08/11	1	159.00	0	0.00	159.00	1	509	0.20%
2023/08/10	1	163.00	1	164.00	163.00	0	508	0.00%
2023/08/08	0	168.00	0	0.00	167.50	0	540	0.01%
2023/07/18	0	0.00	2	178.00	179.00	-2	676	-0.30%
2023/07/17	1	180.00	1	183.00	181.00	0	778	0.00%
2023/06/19	1	212.50	1	212.50	199.00	0	861	0.00%
2023/06/16	1	209.00	2	204.75	206.50	-1	837	-0.12%
2023/06/14	1	182.50	0	0.00	185.00	1	783	0.13%
2023/06/12	0	0.00	1	189.00	182.00	-1	812	-0.12%
2023/06/09	1	197.50	1	198.50	199.00	0	829	0.00%
2023/06/07	1	191.50	0	0.00	193.00	1	838	0.12%
2023/06/06	1	195.50	0	0.00	188.50	1	831	0.12%
2023/06/05	0	0.00	1	197.00	193.50	-1	815	-0.12%
2023/06/02	1	187.00	3.1	185.53	188.00	-2.1	800	-0.26%
2023/06/01	1	181.50	2	182.00	181.00	-1	786	-0.13%
2023/05/29	1	175.00	1	176.50	176.50	0	761	0.00%
2023/05/26	1	180.50	2	175.75	176.50	-1	760	-0.13%
2023/05/24	1	171.00	0	0.00	171.00	1	749	0.13%
2023/05/18	1	166.50	0	0.00	167.00	1	891	0.11%
2023/05/12	0	0.00	1	171.50	166.00	-1	1,171	-0.09%
2023/05/11	1.1	173.18	1	173.50	169.50	0.1	1,145	0.01%
2023/05/10	0	0.00	1	170.00	169.50	-1	1,133	-0.09%
2023/05/08	1	169.50	0	0.00	170.00	1	1,126	0.09%
2023/05/05	1	168.50	1	173.00	168.50	0	1,121	0.00%
2023/04/27	1	157.00	0	0.00	157.00	1	1,106	0.09%
2023/04/21	1	161.00	3	164.50	163.50	-2	1,156	-0.17%
2023/04/20	3	184.50	2	194.25	169.00	1	1,132	0.09%
2023/04/19	4	177.00	3	182.33	185.00	1	1,031	0.10%
2023/04/18	0	0.00	0.1	161.00	168.50	-0.1	978	-0.01%
2023/04/14	0	153.00	0	0.00	152.00	0	961	0.00%
2023/04/13	4	154.88	2	155.75	154.00	2	956	0.21%
2023/04/10	0	0.00	2	152.50	151.00	-2	995	-0.20%
2023/03/31	4	154.02	2.2	156.41	157.00	1.8	996	0.18%
2023/03/27	2	153.00	0	0.00	152.00	2	992	0.20%
2023/03/20	0	0.00	1	155.00	154.50	-1	1,071	-0.09%
2023/03/15	1	153.00	0	0.00	151.00	1	1,170	0.09%
2023/03/14	1	158.50	0	0.00	155.00	1	1,168	0.09%
2023/03/06	0	0.00	0.1	208.00	207.50	-0.1	1,174	-0.01%
2023/02/23	0	215.00	0.2	214.50	213.50	-0.2	1,280	-0.02%
2023/02/21	0.1	208.50	1	210.50	210.50	-1	1,347	-0.07%
2023/02/17	5	189.50	5	192.78	194.00	0	1,400	0.00%
2023/02/16	12	183.71	14.5	190.30	187.50	-2.5	1,354	-0.18%
2023/02/15	24.5	181.71	22	183.25	182.00	2.5	1,276	0.20%
2023/02/14	19	162.82	19	165.53	172.00	0	1,112	0.00%
2023/02/10	0	0.00	1	145.00	142.50	-1	986	-0.10%
2023/02/08	0	0.00	1	142.00	141.00	-1	1,000	-0.10%
2023/02/06	1	141.50	0	0.00	141.50	1	1,005	0.10%
2023/02/02	0	0.00	0	146.00	142.00	0	1,001	0.00%
2023/02/01	1	148.50	0	0.00	145.50	1	997	0.10%
2023/01/30	0	0.00	1	142.00	142.50	-1	985	-0.10%
2023/01/17	0	0.00	1	142.50	142.50	-1	984	-0.10%
2023/01/16	3	142.00	0	0.00	142.00	3	982	0.31%
2023/01/13	0	0.00	1.1	148.95	150.50	-1.1	969	-0.11%
2023/01/12	1	146.00	0	0.00	146.00	1	964	0.10%
2023/01/11	0	0.00	2	145.00	142.00	-2	950	-0.21%
2023/01/04	1	141.00	1	142.50	144.00	0	994	0.00%
2022/12/30	1	142.00	0	0.00	139.50	1	1,050	0.10%
2022/12/28	2	140.00	3	141.00	141.50	-1	1,056	-0.09%
2022/12/27	1	137.50	0	0.00	135.50	1	1,062	0.09%
2022/12/22	1	135.00	1	134.00	133.00	0	1,205	0.00%
2022/12/16	1	137.00	0	0.00	132.50	1	1,218	0.08%
2022/12/15	3	140.83	3	139.33	137.50	0	1,202	0.00%
2022/12/13	0	0.00	2	142.25	137.50	-2	1,184	-0.17%
2022/12/12	4	142.00	4	142.50	139.00	0	1,168	0.00%
2022/12/09	3	153.67	1	147.00	146.50	2	1,140	0.18%
2022/12/08	0	149.50	1	144.00	149.50	-1	1,067	-0.09%
2022/12/07	1	137.00	1	136.00	136.00	0	1,034	0.00%
2022/12/06	0	140.00	1	140.00	140.00	-1	1,015	-0.10%
2022/12/05	1	134.50	1	135.00	136.00	0	1,001	0.00%
2022/12/01	0	0.00	1	138.50	141.50	-1	984	-0.10%
2022/11/30	1	138.00	1	138.00	134.50	0	966	0.00%
2022/11/29	2	139.75	1	138.50	133.00	1	952	0.11%
2022/11/28	1	137.00	0	0.00	138.00	1	934	0.11%
2022/11/24	2	133.75	1	132.00	136.50	1	903	0.11%
2022/11/22	0	0.00	0.1	135.78	131.50	-0.1	876	-0.01%
2022/11/18	0	0.00	1	144.00	144.00	-1	800	-0.12%
2022/11/17	0	0.00	0.1	130.00	131.00	-0.1	740	-0.01%
2022/11/15	1	118.00	1	120.00	123.50	0	697	0.00%
2022/11/07	1	115.50	0.1	113.00	113.00	0.9	632	0.14%
2022/11/04	0.1	112.50	0	0.00	110.00	0.1	624	0.01%
2022/10/20	1	111.50	1	106.00	106.00	0	561	0.00%
2022/10/11	1	109.00	1	109.50	106.50	0	449	0.00%
2022/10/05	0	0.00	1	110.00	113.50	-1	355	-0.28%
2022/10/04	1	111.00	2	108.75	108.50	-1	337	-0.30%
2022/09/30	5	110.10	4	109.50	108.50	1	272	0.37%
2022/09/29	2	102.50	2.1	108.84	109.00	-0.1	181	-0.05%
2022/09/28	0	0.00	2	104.99	99.30	-2	147	-1.36%
2022/09/23	1	92.00	2	91.00	91.00	-1	111	-0.90%
2022/09/22	2	92.70	0	0.00	92.00	2	110	1.82%
2022/09/21	1	92.80	0	0.00	92.00	1	108	0.93%
2022/09/20	1	91.00	2	93.05	92.80	-1	105	-0.95%
2022/09/15	1	91.40	0	0.00	90.30	1	100	1.00%
2022/08/22	0	0.00	2	91.15	91.30	-2	75	-2.64%
2022/08/19	1	90.80	0	0.00	88.00	1	70	1.42%
2022/08/18	0	0.00	1	90.40	90.40	-1	67	-1.49%
2022/08/17	1	88.50	0	0.00	90.80	1	64	1.54%
2022/08/16	1	89.10	2	88.00	88.10	-1	61	-1.64%
2022/08/15	0.4	88.25	0	0.00	88.50	0.4	57	0.70%
2022/08/11	1	85.70	0	0.00	84.50	1	45	2.19%
2022/03/02	0	0.00	2	73.90	74.30	-2	47	-4.18%
2022/02/18	0	0.00	2	76.00	75.70	-2	55	-3.58%
2022/02/11	0	0.00	1	74.00	74.30	-1	70	-1.43%
2021/12/29	1	75.40	0	0.00	74.90	1	83	1.20%
2021/12/22	1	76.00	0	0.00	75.30	1	88	1.14%
2021/12/08	1	77.70	0	0.00	78.30	1	94	1.06%
2021/11/26	0	0.00	1	78.00	77.40	-1	91	-1.09%
2021/11/19	0	0.00	1	80.00	78.90	-1	87	-1.14%
2021/11/17	0	0.00	3	78.43	78.20	-3	87	-3.42%
2021/11/12	1	80.20	0	0.00	79.40	1	86	1.16%
2021/11/10	1	81.40	0	0.00	81.40	1	80	1.24%
2021/10/28	0	0.00	2	77.45	77.50	-2	73	-2.74%
2021/10/18	1	75.60	0	0.00	76.00	1	85	1.17%
2021/10/07	0	0.00	0.1	75.50	76.20	-0.1	96	-0.07%
2021/09/30	1	75.90	1	76.10	76.40	0	129	0.00%
2021/08/09	1	72.60	0.1	72.90	72.10	0.9	187	0.48%
2021/07/30	0.2	75.50	0	0.00	74.70	0.2	199	0.10%
2021/07/29	1	74.30	0	0.00	74.70	1	198	0.50%
2021/07/23	1	78.00	1	77.20	77.30	0	199	0.00%
2021/07/19	2	76.75	0	0.00	76.70	2	189	1.06%
2021/07/07	1	77.50	0	0.00	77.80	1	171	0.58%
2021/07/05	0.1	75.20	1	72.50	74.60	-0.9	155	-0.60%
2021/07/02	1.1	71.55	0	0.00	72.00	1.1	150	0.73%
2021/06/21	0.2	71.60	0	0.00	72.90	0.2	136	0.15%
2021/05/20	0	0.00	3	60.90	61.00	-3	133	-2.24%
2021/05/17	0	0.00	1	59.60	60.00	-1	133	-0.75%
2021/04/26	0	0.00	1	74.00	73.50	-1	126	-0.79%
2021/04/01	0	77.90	0	0.00	76.10	0	136	0.00%
2021/02/25	0	0.00	1	75.20	75.00	-1	190	-0.52%
2021/01/08	0	0.00	1	76.90	76.50	-1	228	-0.44%
2021/01/07	0	0.00	3	74.20	74.30	-3	225	-1.33%
2020/12/22	1	76.70	1	75.60	75.20	0	362	0.00%
2020/12/02	1	80.60	0	0.00	80.30	1	644	0.16%
2020/12/01	1	83.50	0	0.00	80.60	1	639	0.16%
2020/11/30	5	81.40	5	82.66	83.10	0	629	0.00%
2020/11/23	1	77.20	0	0.00	77.20	1	597	0.17%
2020/11/11	1	78.30	0	0.00	77.50	1	568	0.18%
2020/11/10	0	0.00	1	79.00	77.40	-1	563	-0.18%
2020/10/28	1	76.20	0	0.00	76.10	1	532	0.19%
2020/10/12	1	78.40	0	0.00	76.70	1	480	0.21%
2020/10/07	1	82.70	1	82.80	82.90	0	458	0.00%
2020/09/25	1	82.00	0	0.00	80.50	1	357	0.28%
2020/09/24	0	0.00	2	83.85	80.00	-2	339	-0.59%
2020/09/23	2	87.75	2.1	86.70	86.30	-0.1	317	-0.02%
2020/09/22	1	90.10	1.1	89.70	90.10	-0.1	300	-0.02%
2020/09/21	1	88.80	0	0.00	89.00	1	277	0.37%
2020/09/18	3	97.87	2	96.45	93.70	1	248	0.40%
2020/09/17	7	113.64	0	0.00	108.00	7	180	3.88%