臺企銀 (2834)-兆豐-寶成券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	15.00	0	0.00	15.05	2	12,723	0.02%
2025/01/21	2	14.95	0.2	14.95	14.95	1.9	12,672	0.01%
2025/01/20	1	14.85	4	14.85	14.90	-3	12,693	-0.02%
2025/01/17	0.2	14.85	0	0.00	14.80	0.2	12,703	0.00%
2025/01/15	2.1	14.75	0	0.00	14.75	2.1	12,787	0.02%
2025/01/14	1	14.70	1	14.80	14.75	0	12,803	0.00%
2025/01/13	15.6	14.73	0	0.00	14.70	15.6	12,983	0.12%
2025/01/10	2.1	14.85	0	0.00	14.80	2.1	12,876	0.02%
2025/01/09	1	15.05	0	0.00	14.90	1	12,857	0.01%
2025/01/08	0.5	15.09	0	0.00	15.10	0.5	12,898	0.00%
2025/01/07	5	15.05	0	0.00	15.05	5	12,929	0.04%
2025/01/06	2.1	15.05	10	15.05	15.15	-7.9	13,026	-0.06%
2025/01/03	2.8	14.86	8	14.85	14.85	-5.2	12,984	-0.04%
2025/01/02	3.2	14.85	5	14.90	14.85	-1.8	13,198	-0.01%
2024/12/31	2	14.85	0	0.00	14.85	2	13,225	0.02%
2024/12/26	1.3	14.90	0	0.00	14.90	1.3	13,688	0.01%
2024/12/25	6	14.86	0.4	14.90	14.85	5.6	13,879	0.04%
2024/12/24	2	14.93	2.1	14.90	14.90	-0.1	14,025	0.00%
2024/12/23	0	0.00	2.2	14.90	14.85	-2.2	14,348	-0.01%
2024/12/20	6.1	14.74	0	0.00	14.70	6.1	14,333	0.04%
2024/12/19	22.3	14.76	0	0.00	14.85	22.3	14,270	0.16%
2024/12/18	8	14.94	0	0.00	14.95	8	14,263	0.06%
2024/12/17	54.9	14.86	0	0.00	14.85	54.9	14,322	0.38%
2024/12/16	0.1	15.15	0	0.00	15.05	0.1	14,069	0.00%
2024/12/13	6.2	15.05	1	15.05	15.05	5.2	14,134	0.04%
2024/12/12	0.3	15.20	1	15.20	15.20	-0.7	14,269	0.00%
2024/12/11	1	15.15	0	0.00	15.15	1	14,456	0.01%
2024/12/10	0.1	15.25	4	15.20	15.15	-3.9	14,621	-0.03%
2024/12/09	2.6	15.12	2	15.13	15.10	0.6	14,586	0.00%
2024/12/06	11.7	15.15	1	15.15	15.10	10.7	14,652	0.07%
2024/12/05	10.1	15.05	1.3	15.06	15.05	8.8	14,645	0.06%
2024/12/04	3	15.03	52.8	15.15	15.00	-49.8	14,769	-0.34%
2024/12/03	7	15.10	0	0.00	15.20	7	15,244	0.05%
2024/12/02	1	14.95	0	0.00	14.95	1	15,175	0.01%
2024/11/29	0.3	14.90	0	0.00	14.80	0.3	15,114	0.00%
2024/11/28	6	14.98	0	0.00	14.95	6	15,173	0.04%
2024/11/27	34	15.12	0	0.00	15.00	34	15,197	0.22%
2024/11/26	5.3	15.18	0	0.00	15.15	5.3	15,090	0.04%
2024/11/25	12	15.27	0	0.00	15.25	12	15,080	0.08%
2024/11/22	1	15.25	0	0.00	15.40	1	14,903	0.01%
2024/11/21	1	15.15	0	0.00	15.35	1	14,726	0.01%
2024/11/20	1	15.30	0.9	15.35	15.25	0.1	14,299	0.00%
2024/11/19	0	0.00	72.7	15.35	15.55	-72.7	13,782	-0.53%
2024/11/18	0	0.00	5	15.05	15.00	-5	13,181	-0.04%
2024/11/15	0.1	14.95	0	0.00	14.85	0.1	12,993	0.00%
2024/11/14	13	14.82	0	0.00	14.75	13	13,095	0.10%
2024/11/13	26.9	14.70	0	0.00	14.70	26.9	13,181	0.20%
2024/11/12	15.1	15.00	0.2	15.00	14.95	14.9	12,957	0.11%
2024/11/11	21.8	15.17	0	0.00	15.10	21.8	12,877	0.17%
2024/11/08	32.3	15.40	0	0.00	15.35	32.3	12,834	0.25%
2024/11/07	3	15.40	0	0.00	15.40	3	13,476	0.02%
2024/11/06	1.7	15.37	0	0.00	15.30	1.7	14,410	0.01%
2024/11/05	7.4	15.35	2	15.30	15.30	5.4	15,464	0.04%
2024/11/04	0.2	15.40	15	15.40	15.40	-14.8	16,488	-0.09%
2024/11/01	30	15.38	0	0.00	15.40	30	17,885	0.17%
2024/10/30	10	15.45	0	0.00	15.50	10	18,404	0.05%
2024/10/29	43	15.51	0.1	15.45	15.45	43	18,848	0.23%
2024/10/28	10.3	15.60	0	0.00	15.60	10.3	19,181	0.05%
2024/10/25	41.1	15.60	0.4	15.62	15.65	40.6	19,523	0.21%
2024/10/24	20	15.55	10	15.55	15.60	10	19,822	0.05%
2024/10/23	31.4	15.65	0	0.00	15.55	31.4	20,179	0.16%
2024/10/22	20	15.75	0	0.00	15.80	20	20,550	0.10%
2024/10/21	10	15.85	0	0.00	15.80	10	21,026	0.05%
2024/10/18	0	0.00	16.1	15.85	15.90	-16.1	21,454	-0.08%
2024/10/17	10	15.65	14	15.70	15.75	-4	21,868	-0.02%
2024/10/16	12.1	15.60	0	0.00	15.65	12.1	22,146	0.05%
2024/10/15	0.1	15.60	0	0.00	15.75	0.1	22,251	0.00%
2024/10/14	10	15.45	0	0.00	15.55	10	22,255	0.04%
2024/10/11	7.7	15.47	0	0.00	15.40	7.7	22,398	0.03%
2024/10/09	11.1	15.50	0	0.00	15.50	11.1	22,568	0.05%
2024/10/08	9.1	15.51	0	0.00	15.55	9.1	22,771	0.04%
2024/10/07	3.7	15.65	0	0.00	15.65	3.7	23,837	0.02%
2024/10/04	29.8	15.61	102	15.70	15.70	-72.2	24,132	-0.30%	大賣/
2024/10/01	2	15.78	0	0.00	15.85	2	24,231	0.01%
2024/09/30	10.3	15.92	2.2	15.95	15.95	8.1	24,415	0.03%
2024/09/27	2	15.95	0.2	15.95	15.95	1.8	25,022	0.01%
2024/09/26	1.3	15.95	0	0.00	16.00	1.3	25,013	0.01%
2024/09/25	102	16.00	23	15.82	16.00	79	25,056	0.32%	大買/
2024/09/24	3	15.70	0	0.00	15.80	3	24,937	0.01%
2024/09/23	3	15.75	0	0.00	15.80	3	25,055	0.01%
2024/09/20	0.7	15.80	2	15.80	15.85	-1.3	25,148	-0.01%
2024/09/19	3.1	15.60	0	0.00	15.75	3.1	25,137	0.01%
2024/09/18	7.1	15.66	0	0.00	15.70	7.1	25,436	0.03%
2024/09/16	5.3	15.50	1.1	15.51	15.65	4.2	25,580	0.02%
2024/09/13	3	15.55	4.4	15.60	15.60	-1.5	25,701	-0.01%
2024/09/12	3.6	15.35	0.1	15.55	15.60	3.5	25,961	0.01%
2024/09/11	15.7	15.24	2	15.20	15.20	13.7	26,296	0.05%
2024/09/10	4.1	15.50	0	0.00	15.45	4.1	26,229	0.02%
2024/09/09	1.5	15.27	11	15.32	15.45	-9.5	26,283	-0.04%
2024/09/06	2.6	15.41	0	0.00	15.55	2.6	26,204	0.01%
2024/09/05	2.1	15.55	0	0.00	15.40	2.1	26,277	0.01%
2024/09/04	35.7	15.33	2	15.30	15.30	33.7	26,381	0.13%
2024/09/03	5	15.73	0	0.00	15.75	5	26,454	0.02%
2024/09/02	18	15.79	0	0.00	15.75	18	26,671	0.07%
2024/08/30	5.3	15.77	0	0.00	15.80	5.3	26,824	0.02%
2024/08/29	5	15.76	0	0.00	15.80	5	26,781	0.02%
2024/08/28	0	0.00	2	15.83	15.80	-2	26,770	-0.01%
2024/08/27	1.1	15.90	0	0.00	15.85	1.1	27,146	0.00%
2024/08/26	0	0.00	6	16.08	16.05	-6	27,396	-0.02%
2024/08/23	22.5	15.76	0	0.00	15.85	22.5	27,497	0.08%
2024/08/22	2	15.98	0	0.00	15.90	2	27,412	0.01%
2024/08/21	18	15.92	0	0.00	16.00	18	27,489	0.07%
2024/08/20	7.8	15.96	1	15.95	15.95	6.8	27,503	0.02%
2024/08/16	2.3	15.96	11	16.00	16.00	-8.7	27,692	-0.03%
2024/08/15	14.7	15.85	1	15.95	15.80	13.6	27,820	0.05%
2024/08/14	0.6	15.96	101	15.90	15.95	-100.5	27,950	-0.36%	大賣/
2024/08/13	12	15.85	6	15.84	15.80	6	27,849	0.02%
2024/08/12	16	16.04	0.1	16.10	16.00	15.9	27,826	0.06%
2024/08/09	26.5	15.95	110	15.91	15.80	-83.5	27,862	-0.30%	大賣/
2024/08/08	64.4	15.69	5	15.60	15.60	59.4	27,385	0.22%
2024/08/07	49.6	17.89	3.2	17.85	17.95	46.4	26,668	0.17%
2024/08/06	14.7	17.68	2	17.53	17.60	12.7	25,886	0.05%
2024/08/05	66.9	17.56	6	17.50	17.30	60.9	25,188	0.24%
2024/08/02	11.5	18.59	0.6	18.60	18.60	10.9	23,955	0.05%
2024/08/01	0	0.00	21	19.00	19.00	-21	23,621	-0.09%
2024/07/31	0	0.00	26	18.71	18.75	-26	23,760	-0.11%
2024/07/30	0	0.00	6	18.49	18.60	-6	23,672	-0.03%
2024/07/29	0.5	18.50	6	18.55	18.55	-5.5	23,790	-0.02%
2024/07/26	28.3	18.35	2	18.35	18.35	26.3	23,790	0.11%
2024/07/23	3	18.53	3	18.50	18.55	0	24,399	0.00%
2024/07/22	8.4	18.11	3	18.28	18.15	5.4	24,071	0.02%
2024/07/19	22.1	18.40	9	18.39	18.30	13.1	23,709	0.06%
2024/07/18	7	18.64	28	18.66	18.65	-21	23,583	-0.09%
2024/07/17	7	18.41	0	0.00	18.35	7	23,484	0.03%
2024/07/16	4	18.46	1	18.45	18.45	3	23,668	0.01%
2024/07/15	6.1	18.49	0	0.00	18.50	6.1	23,997	0.03%
2024/07/12	2	18.58	3	18.55	18.60	-1	24,062	0.00%
2024/07/11	3.5	18.55	4	18.60	18.55	-0.5	24,050	0.00%
2024/07/10	9	18.47	1.1	18.45	18.45	7.9	24,271	0.03%
2024/07/09	42.9	18.65	1,283.2	18.73	18.40	-1,240.3	24,250	-5.11%	大賣/鉅額交易
2024/07/08	1,289	19.12	4	19.25	19.20	1,285	23,117	5.56%	大買/鉅額交易
2024/07/05	7.1	18.95	0.4	18.95	19.00	6.7	22,823	0.03%
2024/07/04	3	18.82	1	18.80	18.75	2	22,663	0.01%
2024/07/03	5	18.65	78.3	18.62	18.75	-73.3	22,497	-0.33%
2024/07/01	10	18.27	0	0.00	18.30	10	21,978	0.05%
2024/06/28	0.2	18.10	1	18.15	18.20	-0.8	22,167	0.00%
2024/06/27	2	17.95	30	17.95	18.05	-28	22,302	-0.13%
2024/06/26	2.3	17.93	8	18.01	17.90	-5.7	22,570	-0.03%
2024/06/25	9.1	18.08	12	18.08	18.00	-3	22,607	-0.01%
2024/06/24	9	18.07	40	18.00	18.15	-31	22,878	-0.14%
2024/06/21	6	17.95	9	17.93	17.95	-3	22,807	-0.01%
2024/06/20	1.1	17.85	17	17.87	17.90	-16	22,779	-0.07%
2024/06/19	3	17.95	11.7	17.83	17.80	-8.7	22,931	-0.04%
2024/06/18	5	17.25	34	17.48	17.55	-29	23,072	-0.13%
2024/06/17	0	0.00	4	17.25	17.25	-4	23,134	-0.02%
2024/06/14	0	0.00	11.8	17.14	17.15	-11.8	23,829	-0.05%
2024/06/13	0	0.00	3	17.20	17.15	-3	25,056	-0.01%
2024/06/12	8	17.12	0	0.00	17.15	8	28,341	0.03%
2024/06/11	2	17.15	420	17.15	17.10	-418	30,407	-1.37%	大賣/鉅額交易
2024/06/07	152.6	17.20	61	17.20	17.30	91.6	30,818	0.30%	大買/
2024/06/06	5	17.04	2	17.03	17.10	3	30,635	0.01%
2024/06/05	141	16.95	1	16.95	16.95	140	30,897	0.45%	大買/鉅額交易
2024/06/04	141	16.75	1	16.75	16.75	140	31,453	0.45%	大買/鉅額交易
2024/06/03	6.1	16.86	1	16.90	16.85	5.1	31,646	0.02%
2024/05/30	9.3	16.77	4	16.75	16.70	5.3	31,736	0.02%
2024/05/29	13.7	16.85	2	16.85	16.85	11.7	31,609	0.04%
2024/05/28	8.8	16.99	41	17.00	17.00	-32.2	31,538	-0.10%
2024/05/27	10.2	16.94	0	0.00	16.90	10.2	32,009	0.03%
2024/05/24	6	16.93	0	0.00	16.90	6	32,139	0.02%
2024/05/23	3	16.95	4	17.00	16.95	-1	32,196	0.00%
2024/05/22	5	17.02	4	17.10	17.10	1	32,027	0.00%
2024/05/21	13	16.98	0	0.00	17.00	13	31,994	0.04%
2024/05/20	0	0.00	1	17.15	17.15	-1	31,735	0.00%
2024/05/17	1	17.05	0	0.00	17.15	1	31,547	0.00%
2024/05/16	1	17.10	7	17.14	17.15	-6	31,510	-0.02%
2024/05/15	1.6	17.07	8	17.09	17.05	-6.5	31,346	-0.02%
2024/05/14	6	16.95	2.1	17.00	16.95	3.9	31,189	0.01%
2024/05/13	78	17.20	3	17.17	17.10	75	30,991	0.24%
2024/05/10	0.1	16.95	14	16.94	17.10	-14	30,748	-0.05%
2024/05/09	106.2	17.09	117	16.89	16.80	-10.8	30,467	-0.04%	大買/大賣/
2024/05/08	4	17.08	4	17.10	17.10	0	30,063	0.00%
2024/05/07	17.5	17.13	10	17.12	17.10	7.5	29,949	0.03%
2024/05/06	102.6	17.30	420.3	17.25	17.25	-317.7	29,607	-1.07%	大買/大賣/鉅額交易
2024/05/03	207	17.20	501	17.07	17.05	-294	29,025	-1.01%	大買/大賣/鉅額交易
2024/05/02	600.2	17.06	1,233.1	16.94	17.10	-633	28,687	-2.21%	大買/大賣/鉅額交易
2024/04/30	6.3	16.94	5	16.95	16.95	1.3	28,225	0.00%
2024/04/29	413	16.85	12	16.79	16.90	401	27,917	1.44%	大買/鉅額交易
2024/04/26	1	16.45	2	16.50	16.45	-1	26,995	0.00%
2024/04/25	1	16.45	5	16.41	16.40	-4	26,972	-0.01%
2024/04/24	207	16.50	0.1	16.60	16.55	206.9	26,838	0.77%	大買/鉅額交易
2024/04/23	811	16.52	328.2	16.46	16.60	482.8	26,739	1.81%	大買/大賣/鉅額交易
2024/04/22	100.1	16.30	3.5	16.23	16.35	96.6	26,384	0.37%
2024/04/19	38	16.00	25	16.04	16.15	13	25,973	0.05%
2024/04/18	16	16.00	21.4	16.19	16.20	-5.4	25,429	-0.02%
2024/04/17	11	16.04	15	16.00	16.00	-4	25,246	-0.02%
2024/04/16	59.6	15.86	2	15.88	15.80	57.6	25,095	0.23%
2024/04/15	3.2	16.00	2.4	16.09	16.05	0.8	24,599	0.00%
2024/04/12	7.6	16.00	2	16.05	16.05	5.6	24,303	0.02%
2024/04/11	13	16.10	0	16.10	16.10	13	24,153	0.05%
2024/04/10	1.1	16.20	2	16.18	16.20	-1	24,125	0.00%
2024/04/09	1	16.05	3	16.10	16.10	-2	24,050	-0.01%
2024/04/08	3	16.00	4.1	16.05	16.05	-1.1	24,003	0.00%
2024/04/03	24	15.90	0	0.00	15.90	24	23,789	0.10%
2024/04/02	20	15.92	28	15.96	16.00	-8	23,700	-0.03%
2024/04/01	20	16.05	31	16.10	16.05	-11	23,358	-0.05%
2024/03/29	3	16.02	22	16.05	16.15	-19	23,044	-0.08%
2024/03/28	2	15.85	1	15.95	15.90	1	22,583	0.00%
2024/03/27	0.5	15.90	11	15.90	15.80	-10.5	22,318	-0.05%
2024/03/26	13.3	15.75	3	15.80	15.75	10.3	21,850	0.05%
2024/03/25	13.1	15.76	0	0.00	15.75	13.1	21,596	0.06%
2024/03/22	13	15.88	0	0.00	15.75	13	21,398	0.06%
2024/03/21	18.3	15.67	8	15.76	15.75	10.3	21,065	0.05%
2024/03/20	9.4	15.58	2.8	15.66	15.55	6.5	20,641	0.03%
2024/03/19	31.9	15.58	11	15.63	15.60	20.9	20,231	0.10%
2024/03/18	81.6	15.85	41	15.87	15.80	40.6	19,440	0.21%
2024/03/15	208.4	16.29	190.4	16.57	16.35	18	18,148	0.10%	大買/大賣/
2024/03/14	67	16.55	375	16.55	16.55	-308	14,994	-2.05%	大賣/鉅額交易
2024/03/13	400	15.03	75.5	14.97	15.05	324.5	12,874	2.52%	大買/鉅額交易
2024/03/12	0	0.00	11.1	14.80	14.85	-11.1	12,265	-0.09%
2024/03/11	2.1	14.58	309	14.65	14.55	-307	11,872	-2.59%	大賣/鉅額交易
2024/03/08	901	14.57	614	14.48	14.60	287	11,414	2.51%	大買/大賣/鉅額交易
2024/03/07	209	14.31	707.5	14.45	14.45	-498.5	10,739	-4.64%	大買/大賣/鉅額交易
2024/03/06	500	14.25	53	14.26	14.25	447	10,403	4.30%	大買/鉅額交易
2024/03/05	30.1	14.10	29	14.15	14.15	1.1	10,760	0.01%
2024/03/04	72	14.00	10	14.00	13.95	62	10,473	0.59%
2024/03/01	12	14.00	31.7	14.02	14.00	-19.7	10,426	-0.19%
2024/02/29	0.1	13.90	57.1	13.93	14.00	-57	10,318	-0.55%
2024/02/27	13	13.75	1.4	13.75	13.75	11.6	9,824	0.12%
2024/02/26	2.1	13.57	10	13.55	13.60	-7.9	9,562	-0.08%
2024/02/23	4	13.51	0.6	13.55	13.45	3.4	9,457	0.04%
2024/02/22	3	13.50	1	13.50	13.50	2	9,608	0.02%
2024/02/21	8.2	13.53	2	13.60	13.50	6.2	9,617	0.06%
2024/02/20	52.1	13.55	21.3	13.55	13.55	30.8	9,731	0.32%
2024/02/19	6	13.46	10	13.50	13.50	-4	9,669	-0.04%
2024/02/16	5	13.40	22.5	13.40	13.40	-17.5	9,819	-0.18%
2024/02/15	4.1	13.35	25.2	13.35	13.35	-21.2	9,793	-0.22%
2024/02/05	0.4	13.36	10	13.35	13.35	-9.6	9,709	-0.10%
2024/02/02	2	13.35	10	13.35	13.40	-8	9,728	-0.08%
2024/02/01	0	0.00	16.2	13.32	13.40	-16.2	9,735	-0.17%
2024/01/31	2	13.30	10	13.25	13.35	-8	9,738	-0.08%