遠東銀 (2845)-兆豐-寶成券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.70
漲跌
▼0.20
漲幅
-1.34%
成交量
6,709張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	14.60	20	14.70	14.85	-19	6,988	-0.27%
2024/04/19	1.1	14.10	0	0.00	14.50	1.1	6,755	0.02%
2024/04/17	2	14.25	0	0.00	14.25	2	6,588	0.03%
2024/04/16	25	14.20	1	14.30	14.25	24	6,511	0.37%
2024/04/12	5	14.40	0	0.00	14.45	5	6,369	0.08%
2024/04/11	3	14.55	1	14.60	14.55	2	6,317	0.03%
2024/04/10	0	0.00	0.2	14.55	14.55	-0.2	6,261	0.00%
2024/04/09	2	14.45	0	0.00	14.45	2	6,262	0.03%
2024/04/03	10	14.20	0	0.00	14.25	10	6,137	0.16%
2024/03/22	1	14.20	0	0.00	14.20	1	6,086	0.02%
2024/03/20	10	14.05	0	0.00	14.05	10	6,073	0.16%
2024/03/18	0	0.00	1	14.25	14.25	-1	5,951	-0.02%
2024/03/15	0	0.00	3	14.25	14.35	-3	5,846	-0.05%
2024/03/14	1	14.55	65	14.50	14.60	-64	5,547	-1.15%
2024/03/13	0	0.00	11	14.35	14.50	-11	5,368	-0.20%
2024/03/12	3	14.18	0	0.00	14.20	3	5,227	0.06%
2024/03/08	9	13.92	0	0.00	13.95	9	5,115	0.18%
2024/03/07	7	13.81	1.2	13.94	14.00	5.8	4,913	0.12%
2024/03/06	29	13.80	13	13.90	13.90	16	4,608	0.35%
2024/03/05	0	0.00	1	13.55	13.55	-1	3,704	-0.03%
2024/03/04	0	0.00	1	12.40	12.35	-1	3,341	-0.03%
2024/03/01	6	12.40	0	0.00	12.40	6	3,361	0.18%
2024/02/27	1	12.35	0	0.00	12.30	1	3,313	0.03%
2024/02/19	0	0.00	1	12.25	12.30	-1	3,452	-0.03%
2024/02/15	1	12.15	0	0.00	12.20	1	3,546	0.03%
2024/02/02	0	0.00	1	12.25	12.25	-1	3,483	-0.03%
2024/01/31	0	0.00	1	12.15	12.20	-1	3,512	-0.03%
2024/01/30	0	0.00	1	12.20	12.15	-1	3,523	-0.03%
2024/01/24	0	0.00	1.3	12.10	12.15	-1.3	3,517	-0.04%
2024/01/19	0	0.00	3	12.05	12.05	-3	3,547	-0.08%
2024/01/17	1	12.00	0	0.00	11.95	1	3,530	0.03%
2024/01/16	0	0.00	5	12.15	12.10	-5	3,451	-0.14%
2024/01/15	0	0.00	1.8	12.36	12.30	-1.8	3,410	-0.05%
2024/01/12	0	0.00	5	12.40	12.40	-5	3,467	-0.14%
2024/01/10	0	0.00	4.4	12.46	12.50	-4.4	3,450	-0.13%
2024/01/09	0.3	12.60	0	0.00	12.50	0.3	3,459	0.01%
2023/12/26	0	0.00	8	12.60	12.70	-8	3,672	-0.22%
2023/12/25	0	0.00	1	12.60	12.65	-1	3,648	-0.03%
2023/12/20	2	12.75	0	0.00	12.80	2	3,606	0.06%
2023/12/18	0	0.00	2	12.55	12.65	-2	3,496	-0.06%
2023/12/13	0	0.00	20	12.45	12.40	-20	3,338	-0.60%
2023/12/08	20	12.35	0	0.00	12.50	20	3,325	0.60%
2023/12/06	1	12.20	0	0.00	12.30	1	3,336	0.03%
2023/11/21	0.4	12.05	0.3	12.00	12.05	0.1	2,988	0.00%
2023/11/17	1	11.95	2	11.95	12.00	-1	2,926	-0.03%
2023/11/16	6.3	11.94	1	11.90	11.95	5.3	2,884	0.18%
2023/11/15	2	11.90	1	11.85	11.90	1	2,893	0.03%
2023/11/14	0	0.00	1	11.75	11.80	-1	2,846	-0.04%
2023/11/09	0	0.00	1	11.75	11.80	-1	2,940	-0.03%
2023/11/08	0	0.00	100	11.70	11.75	-100	3,011	-3.32%
2023/10/19	0	0.00	20	11.55	11.65	-20	3,595	-0.56%
2023/10/18	0	0.00	1	11.75	11.65	-1	3,695	-0.03%
2023/10/12	0	0.00	7.6	11.75	11.80	-7.6	3,799	-0.20%
2023/10/11	120	11.75	47.3	11.73	11.80	72.7	3,798	1.91%	大買/
2023/10/06	0	0.00	23	11.60	11.60	-23	3,724	-0.62%
2023/10/05	0	0.00	0.7	11.55	11.55	-0.7	3,776	-0.02%
2023/10/04	1.2	11.41	0	0.00	11.40	1.2	3,819	0.03%
2023/10/03	3	11.50	3	11.50	11.50	0	3,884	0.00%
2023/09/25	2	11.55	0	0.00	11.55	2	4,403	0.05%
2023/09/22	1	11.55	0	0.00	11.50	1	4,477	0.02%
2023/09/21	14	11.60	0	0.00	11.55	14	4,611	0.30%
2023/09/20	3	11.75	0	0.00	11.70	3	4,633	0.06%
2023/09/18	1	11.75	0	0.00	11.80	1	5,043	0.02%
2023/09/13	1	11.80	0	0.00	11.80	1	5,545	0.02%
2023/09/11	0	0.00	1.3	11.61	11.80	-1.3	5,831	-0.02%
2023/08/18	0	0.00	30	11.40	11.40	-30	6,279	-0.48%
2023/08/17	30	11.35	0	0.00	11.35	30	6,243	0.48%
2023/08/15	1	11.50	0	0.00	11.50	1	6,188	0.02%
2023/08/14	2	11.55	0	0.00	11.50	2	6,250	0.03%
2023/08/11	1	11.70	0	0.00	11.75	1	6,278	0.02%
2023/08/10	5	11.80	0	0.00	11.80	5	6,321	0.08%
2023/08/07	0	0.00	4	11.60	11.65	-4	6,324	-0.06%
2023/08/04	0	0.00	0.9	11.66	11.60	-0.9	6,355	-0.01%
2023/08/02	0	0.00	26.1	11.65	11.65	-26.1	6,358	-0.41%
2023/07/25	0	0.00	1.7	11.55	11.65	-1.7	5,911	-0.03%
2023/07/21	0	0.00	310	11.65	11.65	-310	5,795	-5.35%	大賣/鉅額交易
2023/07/19	0	0.00	20	11.50	11.50	-20	5,625	-0.36%
2023/07/18	6	11.58	0	0.00	11.55	6	5,603	0.11%
2023/07/17	6	11.60	0	0.00	11.65	6	5,572	0.11%
2023/07/14	3.9	11.59	0	0.00	11.60	3.9	5,571	0.07%
2023/07/13	4	11.58	0	0.00	11.55	4	5,563	0.07%
2023/07/10	11	11.50	0	0.00	11.55	11	5,609	0.20%
2023/07/07	0	0.00	10	11.45	11.45	-10	5,511	-0.18%
2023/06/30	0	0.00	20	11.95	11.90	-20	5,020	-0.40%
2023/06/29	1	11.90	40	12.00	11.95	-39	4,955	-0.79%
2023/06/27	0	0.00	3	11.95	11.90	-3	4,881	-0.06%
2023/06/20	6	11.75	0	0.00	11.80	6	4,484	0.13%
2023/06/15	10	11.65	0	0.00	11.70	10	3,986	0.25%
2023/06/13	8	11.45	2	11.50	11.45	6	4,059	0.15%
2023/06/09	1	11.40	20	11.40	11.40	-19	4,115	-0.46%
2023/06/08	0	0.00	0.5	11.40	11.35	-0.5	4,184	-0.01%
2023/06/05	1	11.30	2	11.30	11.30	-1	4,331	-0.02%
2023/06/01	1	11.25	0	0.00	11.25	1	4,459	0.02%
2023/05/31	1	11.20	0	0.00	11.20	1	4,996	0.02%
2023/05/25	1	11.25	0	0.00	11.25	1	5,050	0.02%
2023/05/23	5	11.35	0	0.00	11.40	5	5,079	0.10%
2023/05/22	1	11.35	0	0.00	11.35	1	5,120	0.02%
2023/05/18	2	11.35	0	0.00	11.35	2	5,051	0.04%
2023/05/15	5	11.10	0	0.00	11.20	5	4,862	0.10%
2023/05/12	11	11.20	0	0.00	11.15	11	4,888	0.22%
2023/05/03	1	11.20	0	0.00	11.15	1	5,131	0.02%
2023/05/02	0	0.00	2	11.20	11.20	-2	5,216	-0.04%
2023/04/28	50	11.16	0	0.00	11.20	50	5,273	0.95%
2023/04/27	32	11.12	0	0.00	11.10	32	5,252	0.61%
2023/04/26	20	11.10	0	0.00	11.10	20	5,269	0.38%
2023/04/25	60	11.10	1	11.10	11.10	59	5,282	1.12%
2023/04/17	2	11.25	0	0.00	11.15	2	5,530	0.04%
2023/04/13	1	11.25	0	0.00	11.20	1	5,387	0.02%
2023/04/12	2	11.30	0	0.00	11.30	2	5,352	0.04%
2023/04/11	1	11.25	0	0.00	11.30	1	5,376	0.02%
2023/04/07	1	11.20	0	0.00	11.20	1	5,354	0.02%
2023/04/06	0	0.00	2.3	11.15	11.20	-2.3	5,345	-0.04%
2023/03/27	2	11.05	0	0.00	11.05	2	5,247	0.04%
2023/03/21	0	0.00	300	11.10	11.10	-300	5,257	-5.71%	大賣/鉅額交易
2023/03/17	0	0.00	211	10.97	11.25	-211	5,186	-4.07%	大賣/鉅額交易
2023/03/16	0	0.00	100	10.95	10.90	-100	5,028	-1.99%
2023/03/15	0	0.00	2	11.10	11.05	-2	4,934	-0.04%
2023/03/14	0	0.00	8	11.05	11.05	-8	4,897	-0.16%
2023/03/13	0	0.00	200	11.18	11.20	-200	4,810	-4.16%	大賣/鉅額交易
2023/03/10	0	0.00	100	11.35	11.25	-100	4,712	-2.12%
2023/03/09	0	0.00	0.3	11.40	11.40	-0.3	4,707	-0.01%
2023/03/08	0	0.00	100	11.40	11.35	-100	4,757	-2.10%
2023/03/07	110.3	11.39	2	11.40	11.40	108.3	4,714	2.30%	大買/鉅額交易
2023/03/03	1.8	11.35	35	11.35	11.35	-33.2	4,602	-0.72%
2023/03/02	122	11.80	2	11.80	11.80	120	4,096	2.93%	大買/鉅額交易
2023/03/01	1.6	11.77	0	0.00	11.80	1.6	4,102	0.04%
2023/02/23	6	11.80	100	11.75	11.80	-94	4,051	-2.32%
2023/02/22	0	0.00	11.2	11.66	11.75	-11.2	3,962	-0.28%
2023/02/21	1	11.75	0	0.00	11.70	1	3,882	0.03%
2023/02/14	0	0.00	1	11.75	11.75	-1	4,125	-0.02%
2023/02/13	1	11.65	0	0.00	11.70	1	4,147	0.02%
2023/02/10	0	0.00	3	11.65	11.70	-3	4,147	-0.07%
2023/02/08	1	11.90	2	11.90	11.90	-1	4,061	-0.02%
2023/02/06	0	0.00	1	11.85	11.80	-1	4,022	-0.02%
2023/02/03	0	0.00	0.8	11.80	11.85	-0.8	4,023	-0.02%
2023/01/31	0	0.00	1.3	11.61	11.70	-1.3	3,984	-0.03%
2023/01/30	1	11.65	11.2	11.65	11.55	-10.2	3,939	-0.26%
2023/01/17	0	0.00	10	11.55	11.55	-10	3,957	-0.25%
2023/01/16	0	0.00	11	11.55	11.55	-11	3,996	-0.28%
2023/01/13	0	0.00	10	11.50	11.50	-10	4,076	-0.25%
2023/01/10	0.4	11.50	0	0.00	11.50	0.4	4,402	0.01%
2022/12/30	1	11.00	3	11.05	11.00	-2	5,493	-0.04%
2022/12/29	1	11.00	0	0.00	11.00	1	5,507	0.02%
2022/12/27	1	11.15	0	0.00	11.15	1	5,668	0.02%
2022/12/22	0	0.00	1	11.20	11.20	-1	6,105	-0.02%
2022/12/20	1	11.10	0	0.00	11.10	1	6,415	0.02%
2022/12/19	0	0.00	6	11.15	11.10	-6	6,478	-0.09%
2022/12/09	0	0.00	1	11.00	10.95	-1	6,821	-0.01%
2022/12/08	0	0.00	10	10.85	10.85	-10	6,851	-0.15%
2022/12/02	0	0.00	2	11.05	11.00	-2	7,062	-0.03%
2022/11/29	0	0.00	50	11.05	11.05	-50	7,628	-0.66%
2022/11/25	0	0.00	50	11.00	10.95	-50	8,013	-0.62%
2022/11/21	0	0.00	1	10.80	10.80	-1	8,506	-0.01%
2022/11/17	0	0.00	2	10.70	10.75	-2	8,691	-0.02%
2022/11/15	1	10.90	0	0.00	10.90	1	8,761	0.01%
2022/11/14	1	10.85	120	10.90	10.85	-119	8,780	-1.36%	大賣/鉅額交易
2022/11/11	1	10.80	1	10.80	10.85	0	8,757	0.00%
2022/11/10	1	10.60	0	0.00	10.60	1	8,686	0.01%
2022/11/08	0	0.00	2	10.70	10.70	-2	8,723	-0.02%
2022/11/07	1	10.70	0	0.00	10.65	1	8,786	0.01%
2022/11/03	5	10.45	0	0.00	10.45	5	8,987	0.06%
2022/11/02	4	10.55	0	0.00	10.50	4	9,214	0.04%
2022/10/31	1	10.60	0	0.00	10.60	1	9,221	0.01%
2022/10/28	9	10.60	0	0.00	10.45	9	9,255	0.10%
2022/10/20	20	10.20	0	0.00	10.30	20	9,139	0.22%
2022/10/18	1	10.25	0	0.00	10.20	1	8,901	0.01%
2022/10/17	37	10.49	0	0.00	10.35	37	8,736	0.42%
2022/10/13	3	10.55	0	0.00	10.60	3	8,593	0.03%
2022/10/12	1.3	10.69	10	10.78	10.65	-8.7	8,390	-0.10%
2022/10/11	0	0.00	15	10.65	10.70	-15	8,215	-0.18%
2022/10/07	7	10.85	0	0.00	10.80	7	7,802	0.09%
2022/10/06	1	10.90	0	0.00	10.95	1	7,668	0.01%
2022/09/30	0	0.00	0.4	11.10	11.10	-0.4	7,545	-0.01%
2022/09/28	1	11.15	0	0.00	11.05	1	7,313	0.01%
2022/09/20	1	11.25	31	11.30	11.25	-30	6,813	-0.44%
2022/09/12	1	11.45	0	0.00	11.45	1	6,891	0.01%
2022/09/07	4	11.18	0	0.00	11.15	4	6,848	0.06%
2022/09/06	91	11.60	0	0.00	11.55	91	6,685	1.36%
2022/09/05	0	0.00	5	12.25	12.30	-5	6,455	-0.08%
2022/09/02	12	12.15	50	12.20	12.15	-38	6,157	-0.62%
2022/09/01	0.3	12.22	0	0.00	12.15	0.3	5,955	0.01%
2022/08/31	0.1	12.35	0	0.00	12.30	0.1	5,725	0.00%
2022/08/29	1	11.90	0	0.00	11.90	1	5,280	0.02%
2022/08/25	0	0.00	0	11.95	11.95	0	5,123	0.00%
2022/08/17	0	0.00	1	11.80	11.80	-1	4,851	-0.02%
2022/08/15	0	0.00	3	11.85	11.80	-3	4,773	-0.06%
2022/08/12	0	0.00	13	11.86	11.85	-13	4,716	-0.28%
2022/08/11	0	0.00	21	11.75	11.85	-21	4,649	-0.45%
2022/08/09	35	11.59	3	11.70	11.70	32	4,508	0.71%
2022/08/04	5	11.20	0	0.00	11.25	5	4,442	0.11%
2022/08/03	5	11.25	3	11.25	11.25	2	4,393	0.05%
2022/08/02	5	11.30	0	0.00	11.25	5	4,492	0.11%
2022/08/01	10	11.35	0	0.00	11.40	10	4,488	0.22%
2022/07/29	10	11.35	0	0.00	11.30	10	4,558	0.22%
2022/07/28	11	11.38	2	11.35	11.40	9	4,621	0.19%
2022/07/27	6	11.25	0	0.00	11.25	6	4,595	0.13%
2022/07/26	20	11.20	0	0.00	11.20	20	4,611	0.43%
2022/07/25	0	0.00	4	11.10	11.15	-4	4,590	-0.09%
2022/07/22	0	0.00	5	11.05	11.05	-5	4,634	-0.11%
2022/07/21	0	0.00	4	10.95	10.95	-4	4,677	-0.09%
2022/07/20	2	11.00	0	0.00	10.95	2	4,673	0.04%
2022/07/19	30	11.00	0	0.00	11.05	30	4,685	0.64%
2022/07/15	16	10.85	0	0.00	10.85	16	4,707	0.34%
2022/07/12	6	10.89	0	0.00	10.85	6	4,871	0.12%
2022/07/11	2	11.08	0	0.00	11.05	2	4,801	0.04%
2022/07/05	3	11.20	0	0.00	11.30	3	5,267	0.06%
2022/07/04	1	11.20	0	0.00	11.20	1	5,372	0.02%
2022/06/29	10	11.35	0	0.00	11.45	10	5,787	0.17%
2022/06/28	2	11.45	0	0.00	11.45	2	5,858	0.03%
2022/06/24	20	11.55	0	0.00	11.60	20	5,900	0.34%
2022/06/23	1	11.40	0	0.00	11.50	1	5,916	0.02%
2022/06/20	7	11.28	0	0.00	11.20	7	6,437	0.11%
2022/06/17	6	11.40	0	0.00	11.40	6	6,461	0.09%
2022/06/15	2	11.48	0	0.00	11.45	2	6,658	0.03%
2022/06/14	2	11.40	0	0.00	11.45	2	6,695	0.03%
2022/06/10	1	11.45	0	0.00	11.45	1	6,675	0.01%
2022/06/09	2	11.55	0	0.00	11.50	2	6,701	0.03%
2022/06/08	3	11.55	0	0.00	11.60	3	6,718	0.04%
2022/06/02	4	11.55	0	0.00	11.55	4	6,984	0.06%
2022/05/31	3	11.62	0	0.00	11.60	3	7,150	0.04%
2022/05/25	4	11.49	0	0.00	11.45	4	7,182	0.06%
2022/05/24	2	11.50	0	0.00	11.50	2	7,268	0.03%
2022/05/20	4	11.45	0	0.00	11.55	4	7,410	0.05%
2022/05/19	2	11.40	0	0.00	11.35	2	7,435	0.03%
2022/05/18	0	0.00	200	11.60	11.65	-200	7,454	-2.68%	大賣/鉅額交易
2022/05/16	14	11.25	0	0.00	11.45	14	7,479	0.19%
2022/05/12	15	11.17	3	11.18	11.10	12	7,441	0.16%
2022/05/09	2	11.43	15	11.39	11.40	-13	7,347	-0.18%
2022/05/06	3	11.67	10	11.75	11.75	-7	7,322	-0.10%
2022/05/05	7	11.89	2	11.85	11.90	5	7,345	0.07%
2022/05/04	0	0.00	1	11.95	11.95	-1	7,293	-0.01%
2022/04/29	2	12.00	0	0.00	12.00	2	7,341	0.03%
2022/04/28	11	11.90	5	11.90	11.90	6	7,375	0.08%
2022/04/27	3	11.97	0	0.00	12.00	3	7,339	0.04%
2022/04/26	10	12.15	0	0.00	12.15	10	7,300	0.14%
2022/04/25	1	12.00	0	0.00	12.05	1	7,316	0.01%
2022/04/21	2	12.20	0	0.00	12.15	2	7,379	0.03%
2022/04/20	1	12.15	0	0.00	12.25	1	7,646	0.01%
2022/04/18	14	11.95	0	0.00	12.05	14	7,983	0.18%
2022/04/14	10	12.45	5	12.46	12.40	5	7,929	0.06%
2022/04/12	3	12.62	2	12.55	12.60	1	7,714	0.01%
2022/04/11	2	12.80	0	0.00	12.90	2	7,554	0.03%
2022/04/08	1	12.50	0	12.60	12.85	1	7,351	0.01%
2022/04/07	20	12.81	2	12.80	12.60	18	7,229	0.25%
2022/04/06	10	12.65	0	0.00	12.75	10	6,986	0.14%
2022/04/01	1	12.30	0	0.00	12.30	1	6,832	0.01%
2022/03/31	6	12.23	0	0.00	12.20	6	6,711	0.09%
2022/03/30	10	12.05	1	12.10	12.05	9	6,595	0.14%
2022/03/29	2	11.95	0	0.00	11.95	2	6,522	0.03%
2022/03/28	10	11.70	0	0.00	11.90	10	6,528	0.15%
2022/03/25	25	11.83	0	0.00	11.85	25	6,422	0.39%
2022/03/24	100	12.00	0	0.00	12.05	100	6,188	1.62%
2022/03/23	0	0.00	1	11.90	12.05	-1	6,111	-0.02%
2022/03/22	6	11.70	6	11.70	11.75	0	5,720	0.00%
2022/03/21	100	11.65	0	0.00	11.60	100	5,579	1.79%
2022/03/18	0	0.00	9	11.55	11.55	-9	5,453	-0.17%
2022/03/16	1	11.25	0	0.00	11.30	1	5,201	0.02%
2022/03/14	10	11.20	0	0.00	11.20	10	5,152	0.19%
2022/03/11	0	0.00	10	11.15	11.10	-10	5,118	-0.20%
2022/03/10	20	11.10	10	11.15	11.15	10	5,110	0.20%
2022/03/09	20	10.95	40	11.00	11.05	-20	5,048	-0.40%
2022/03/08	50	10.90	50	10.93	10.90	0	4,997	0.00%
2022/03/07	21	11.12	1.8	11.03	11.00	19.2	4,976	0.39%
2022/03/04	20	11.20	10	11.25	11.25	10	4,844	0.21%
2022/03/03	10	11.15	0	0.00	11.20	10	4,837	0.21%
2022/03/02	11	11.15	10	11.20	11.20	1	4,851	0.02%
2022/03/01	0	0.00	30	11.20	11.30	-30	4,953	-0.61%
2022/02/25	53	11.10	10	11.15	11.10	43	4,937	0.87%
2022/02/24	61	11.15	60	11.20	11.15	1	4,940	0.02%
2022/02/23	31	11.30	40	11.35	11.35	-9	4,847	-0.19%
2022/02/22	78	11.32	50	11.36	11.30	28	4,888	0.57%
2022/02/17	0	0.00	11	11.45	11.45	-11	4,878	-0.23%
2022/02/16	20	11.35	80	11.40	11.45	-60	4,823	-1.24%
2022/02/15	50	11.30	118.1	11.36	11.35	-68.1	4,812	-1.41%	大賣/
2022/02/14	190	11.33	30	11.35	11.30	160	4,755	3.36%	大買/鉅額交易
2022/02/11	0	0.00	7	11.45	11.45	-7	4,674	-0.15%
2022/02/10	5	11.30	20	11.35	11.35	-15	4,625	-0.32%
2022/02/09	1	11.35	0	0.00	11.35	1	4,607	0.02%
2022/02/08	301.9	11.40	15	11.34	11.35	286.9	4,563	6.29%	大買/鉅額交易
2022/02/07	0.9	11.20	56	11.13	11.20	-55.1	4,471	-1.23%
2022/01/26	10	10.90	0	0.00	10.95	10	4,367	0.23%
2022/01/25	22	10.90	27	10.95	10.90	-5	4,339	-0.12%
2022/01/21	54	11.08	0	0.00	11.05	54	4,235	1.28%
2022/01/20	41	11.14	40	11.20	11.20	1	4,167	0.02%
2022/01/19	20	11.18	31	11.22	11.20	-11	4,150	-0.27%
2022/01/18	15	11.17	20	11.25	11.20	-5	4,116	-0.12%
2022/01/17	10	11.15	0	0.00	11.15	10	4,079	0.25%
2022/01/14	110	11.30	0	0.00	11.25	110	4,037	2.72%	大買/鉅額交易
2022/01/12	1	11.20	5.1	11.17	11.20	-4.1	3,733	-0.11%
2022/01/11	65	10.95	16	11.01	11.05	49	3,550	1.38%
2022/01/10	0	0.00	0.1	10.91	11.00	-0.1	3,319	0.00%
2022/01/07	60	10.89	17.1	10.86	10.90	42.9	3,278	1.31%
2022/01/06	10	10.80	30	10.82	10.85	-20	3,200	-0.62%
2022/01/05	20	10.75	0	0.00	10.80	20	3,192	0.63%
2022/01/03	20	10.80	0	0.00	10.80	20	3,254	0.61%
2021/12/30	30	10.78	10	10.80	10.75	20	3,235	0.62%
2021/12/29	20	10.80	21	10.80	10.85	-1	3,244	-0.03%
2021/12/28	40	10.73	30.2	10.75	10.80	9.8	3,197	0.31%
2021/12/27	30	10.70	0	0.00	10.70	30	3,174	0.94%
2021/12/22	0	0.00	4	10.65	10.65	-4	3,221	-0.12%
2021/12/21	0	0.00	60	10.60	10.60	-60	3,164	-1.90%
2021/12/20	0	0.00	20	10.55	10.55	-20	3,162	-0.63%
2021/12/17	20	10.50	30	10.55	10.50	-10	3,190	-0.31%
2021/12/16	20	10.50	0	0.00	10.50	20	3,199	0.63%
2021/12/15	20	10.50	10	10.60	10.50	10	3,346	0.30%
2021/12/14	64	10.55	10	10.60	10.50	54	3,801	1.42%
2021/12/10	0	0.00	10	10.65	10.65	-10	4,143	-0.24%
2021/12/09	0	0.00	10	10.65	10.65	-10	4,227	-0.24%
2021/12/08	0	0.00	30	10.60	10.60	-30	4,349	-0.69%
2021/12/07	110	10.55	22	10.55	10.55	88	4,364	2.02%	大買/
2021/12/06	10	10.45	10	10.55	10.55	0	4,397	0.00%
2021/12/03	0	0.00	50	10.55	10.55	-50	4,442	-1.13%
2021/12/02	30	10.43	40	10.50	10.45	-10	4,479	-0.22%
2021/12/01	50	10.45	30	10.50	10.50	20	4,474	0.45%
2021/11/30	30	10.50	10	10.55	10.50	20	4,400	0.45%
2021/11/29	1	10.45	39	10.49	10.50	-38	4,433	-0.86%
2021/11/26	30	10.53	0	0.00	10.55	30	4,501	0.67%
2021/11/25	142	10.62	62	10.65	10.60	80	4,550	1.76%	大買/
2021/11/24	81	10.68	20	10.70	10.70	61	4,514	1.35%
2021/11/23	120	10.71	74	10.73	10.70	46	4,552	1.01%	大買/
2021/11/22	10	10.75	10	10.80	10.80	0	4,488	0.00%
2021/11/19	10	10.75	0	0.00	10.75	10	4,467	0.22%
2021/11/15	10	10.50	10	10.60	10.60	0	4,291	0.00%
2021/11/08	0	0.00	10	10.50	10.55	-10	4,360	-0.23%
2021/11/05	10	10.45	20	10.50	10.50	-10	4,401	-0.23%
2021/11/04	22	10.45	0	0.00	10.45	22	4,422	0.50%
2021/11/03	20	10.45	220	10.45	10.50	-200	4,452	-4.49%	大賣/鉅額交易
2021/11/02	0	0.00	46	10.50	10.50	-46	4,443	-1.04%
2021/11/01	0	0.00	12	10.45	10.45	-12	4,427	-0.27%
2021/10/28	0	10.55	0	0.00	10.50	0	4,429	0.00%
2021/10/25	30	10.50	0	0.00	10.50	30	4,462	0.67%
2021/10/15	0	0.00	1	10.45	10.40	-1	4,508	-0.02%
2021/10/12	0	0.00	10	10.40	10.45	-10	4,558	-0.22%
2021/10/08	202	10.50	0	0.00	10.50	202	4,519	4.47%	大買/鉅額交易
2021/10/05	2	10.35	200	10.35	10.35	-198	4,568	-4.33%	大賣/鉅額交易
2021/10/04	1	10.40	0	0.00	10.40	1	4,576	0.02%
2021/10/01	0	0.00	120	10.40	10.35	-120	4,576	-2.62%	大賣/鉅額交易
2021/09/29	2	10.40	0	0.00	10.40	2	4,526	0.04%
2021/09/23	0	0.00	490	10.35	10.45	-490	4,451	-11.01%	大賣/鉅額交易
2021/09/22	0	0.00	2	10.35	10.35	-2	4,448	-0.04%
2021/09/17	9	10.58	0	0.00	10.50	9	4,319	0.21%
2021/09/16	2	11.05	50	11.05	11.10	-48	3,865	-1.24%
2021/09/15	232	11.10	0	0.00	11.05	232	3,659	6.34%	大買/鉅額交易
2021/09/09	0	0.00	2	11.00	11.00	-2	3,388	-0.06%
2021/09/08	1	10.95	0	0.00	11.00	1	3,340	0.03%
2021/09/07	100	11.03	0	0.00	11.10	100	3,327	3.01%
2021/09/03	0	0.00	5	11.05	11.10	-5	3,281	-0.15%
2021/09/01	50	11.05	5	11.10	11.10	45	3,198	1.41%
2021/08/30	0	0.00	6	10.93	10.95	-6	3,057	-0.20%
2021/08/23	510	10.70	0	0.00	10.70	510	2,920	17.46%	大買/鉅額交易
2021/08/19	1	10.70	0	0.00	10.65	1	3,040	0.03%
2021/08/18	240	10.70	0	0.00	10.70	240	3,010	7.97%	大買/鉅額交易
2021/08/17	1	10.65	0	0.00	10.65	1	3,004	0.03%
2021/08/13	3	10.70	0	0.00	10.70	3	2,989	0.10%
2021/08/12	0	0.00	7	10.75	10.75	-7	3,040	-0.23%
2021/08/06	0	0.00	1	10.70	10.70	-1	3,267	-0.03%
2021/07/28	4	10.65	0	0.00	10.65	4	4,261	0.09%
2021/07/26	4	10.80	1	10.75	10.75	3	4,460	0.07%
2021/07/20	1	10.65	20	10.65	10.65	-19	4,616	-0.41%
2021/07/15	0	0.00	0.2	10.65	10.65	-0.2	4,734	0.00%
2021/07/13	1	10.60	0	0.00	10.60	1	5,093	0.02%
2021/07/09	1	10.55	0	0.00	10.60	1	5,130	0.02%
2021/07/06	0	0.00	4	10.65	10.65	-4	5,288	-0.08%
2021/07/05	0	0.00	5	10.60	10.65	-5	5,379	-0.09%
2021/07/01	2	10.60	5	10.60	10.60	-3	5,429	-0.06%
2021/06/30	1	10.55	0	0.00	10.60	1	5,480	0.02%
2021/06/28	5	10.55	0	0.00	10.60	5	5,503	0.09%
2021/06/07	1	10.50	0	0.00	10.50	1	5,865	0.02%
2021/05/28	0	0.00	100	10.40	10.55	-100	5,934	-1.69%
2021/05/27	10	10.40	0	0.00	10.40	10	5,878	0.17%
2021/05/24	2	10.35	0	0.00	10.40	2	5,879	0.03%
2021/05/21	10	10.40	0	0.00	10.45	10	5,905	0.17%
2021/05/20	102	10.35	0	0.00	10.30	102	5,893	1.73%	大買/鉅額交易
2021/05/18	0	0.00	20	10.30	10.45	-20	5,756	-0.35%
2021/05/14	0	0.00	2	10.50	10.60	-2	5,562	-0.04%
2021/05/12	1	10.50	0	0.00	10.50	1	5,344	0.02%
2021/05/11	5	11.00	0	0.00	10.95	5	4,970	0.10%
2021/04/29	0	0.00	1	11.15	11.15	-1	4,323	-0.02%
2021/04/28	0	0.00	14	11.05	11.15	-14	4,273	-0.33%
2021/04/27	1	11.05	0	0.00	11.10	1	4,294	0.02%
2021/04/26	0	0.00	1	11.05	11.05	-1	4,237	-0.02%
2021/04/22	14	10.94	0	0.00	10.95	14	4,098	0.34%
2021/04/21	2	10.90	0.9	10.95	10.95	1.1	3,993	0.03%
2021/04/16	0	0.00	8	10.70	10.80	-8	3,654	-0.22%
2021/04/15	0	10.70	0	0.00	10.75	0	3,673	0.00%
2021/04/14	10	10.65	0	0.00	10.65	10	3,608	0.28%
2021/04/12	10	10.65	40	10.70	10.65	-30	3,512	-0.85%
2021/04/09	0	0.00	2.2	10.60	10.60	-2.2	3,463	-0.06%
2021/04/08	8	10.65	0	10.65	10.65	8	3,398	0.24%
2021/04/01	1	10.70	0	0.00	10.75	1	3,385	0.03%
2021/03/29	1	10.70	0	0.00	10.75	1	3,300	0.03%
2021/03/24	12	10.65	0	0.00	10.70	12	3,194	0.38%
2021/03/23	1	10.65	3	10.70	10.65	-2	3,181	-0.06%
2021/03/18	0	0.00	0.3	10.80	10.80	-0.3	2,991	-0.01%
2021/03/17	20	10.85	0	0.00	10.75	20	2,998	0.67%
2021/03/16	0	0.00	1	10.80	10.85	-1	2,991	-0.03%
2021/03/15	2	10.85	0	0.00	10.80	2	2,942	0.07%
2021/03/10	0	0.00	1	10.80	10.75	-1	2,990	-0.03%
2021/03/04	3	10.65	0	0.00	10.70	3	2,926	0.10%
2021/02/26	6	10.65	0	0.00	10.65	6	2,909	0.21%
2021/02/25	1	10.70	0	0.00	10.75	1	2,880	0.03%
2021/02/22	0.1	10.50	0	0.00	10.55	0.1	2,801	0.00%
2021/02/04	2	10.30	0	0.00	10.30	2	2,742	0.07%
2021/02/01	10	10.30	2	10.35	10.35	8	2,850	0.28%
2021/01/29	1	10.25	0	0.00	10.25	1	2,842	0.04%
2021/01/26	10	10.30	0	0.00	10.30	10	2,753	0.36%
2021/01/25	2	10.35	0	0.00	10.40	2	2,756	0.07%
2021/01/20	1	10.45	0	0.00	10.35	1	2,732	0.04%
2021/01/15	1	10.60	0	0.00	10.55	1	2,632	0.04%
2021/01/12	10	10.65	400	10.70	10.65	-390	2,642	-14.76%	大賣/鉅額交易
2021/01/11	10	10.85	0	0.00	10.80	10	2,616	0.38%
2021/01/08	3	10.70	400	10.70	10.85	-397	2,587	-15.35%	大賣/鉅額交易
2021/01/06	7	10.75	0	0.00	10.75	7	2,543	0.28%
2020/12/31	0.2	10.80	4	10.85	10.85	-3.8	2,495	-0.15%
2020/12/30	0	0.00	10.1	10.75	10.85	-10.1	2,474	-0.41%
2020/12/29	30	10.65	270	10.65	10.70	-240	2,415	-9.94%	大賣/鉅額交易
2020/12/24	0	0.00	10	10.70	10.70	-10	2,373	-0.42%
2020/12/23	10	10.60	11	10.65	10.60	-1	2,376	-0.04%
2020/12/22	30	10.60	19	10.65	10.60	11	2,379	0.46%
2020/12/21	30	10.60	30	10.65	10.65	0	2,420	0.00%
2020/12/18	20	10.60	40	10.65	10.65	-20	2,448	-0.82%
2020/12/17	30	10.60	10	10.65	10.65	20	2,465	0.81%
2020/12/16	0	0.00	31	10.65	10.70	-31	2,497	-1.24%
2020/12/15	20	10.60	0	0.00	10.55	20	2,531	0.79%
2020/12/14	10	10.60	0	0.00	10.60	10	2,555	0.39%
2020/12/11	26	10.55	30	10.64	10.70	-4	2,559	-0.16%
2020/12/10	6	10.55	50	10.63	10.60	-44	2,543	-1.73%
2020/12/09	0	0.00	10	10.60	10.55	-10	2,537	-0.39%
2020/12/08	61	10.65	0	0.00	10.60	61	2,526	2.41%
2020/12/07	50	10.70	300	10.71	10.75	-250	2,462	-10.15%	大賣/鉅額交易
2020/12/04	10	10.70	231	10.70	10.80	-221	2,460	-8.98%	大賣/鉅額交易
2020/12/03	20	10.63	40	10.70	10.65	-20	2,457	-0.81%
2020/12/02	21	10.65	0	0.00	10.65	21	2,456	0.85%
2020/12/01	120	10.70	1.1	10.80	10.70	118.9	2,509	4.74%	大買/鉅額交易
2020/11/30	21	10.77	10	10.85	10.70	11	2,567	0.43%
2020/11/27	32	10.75	45	10.83	10.85	-13	2,662	-0.49%
2020/11/26	30	10.80	15	10.85	10.85	15	2,909	0.52%
2020/11/20	3	10.75	3	10.85	10.85	0	3,380	0.00%
2020/11/18	0	0.00	2	10.80	10.80	-2	3,506	-0.06%
2020/11/16	0	0.00	0	10.70	10.70	0	3,625	0.00%
2020/11/11	0	0.00	1	10.70	10.70	-1	3,747	-0.03%
2020/11/10	0	0.00	11	10.50	10.50	-11	3,697	-0.30%
2020/11/09	10	10.40	0	0.00	10.45	10	3,681	0.27%
2020/11/06	50	10.35	60	10.41	10.45	-10	3,683	-0.27%
2020/11/05	40	10.35	40	10.40	10.40	0	3,700	0.00%
2020/11/04	10	10.35	1	10.40	10.40	9	3,711	0.24%
2020/11/02	51	10.25	50	10.31	10.35	1	3,814	0.03%
2020/10/30	50	10.25	50	10.31	10.35	0	3,794	0.00%
2020/10/29	10	10.25	20	10.30	10.30	-10	3,763	-0.27%
2020/10/28	0	0.00	40	10.40	10.35	-40	3,778	-1.06%
2020/10/27	40	10.36	12	10.44	10.35	28	3,816	0.73%
2020/10/26	20	10.43	0.8	10.50	10.45	19.3	3,855	0.50%
2020/10/23	403	10.48	0	0.00	10.50	403	3,878	10.39%	大買/鉅額交易
2020/10/22	233	10.49	0	0.00	10.50	233	3,884	6.00%	大買/鉅額交易
2020/10/21	100	10.40	0	0.00	10.45	100	3,882	2.58%
2020/10/20	100	10.30	0	0.00	10.40	100	3,891	2.57%
2020/10/19	10	10.20	20	10.28	10.30	-10	3,906	-0.26%
2020/10/16	10	10.20	120	10.25	10.25	-110	3,884	-2.83%	大賣/鉅額交易
2020/10/15	110	10.20	0	0.00	10.25	110	3,946	2.79%	大買/鉅額交易
2020/10/14	112	10.25	20	10.30	10.25	92	3,948	2.33%	大買/
2020/10/13	170	10.26	30	10.30	10.30	140	3,965	3.53%	大買/鉅額交易
2020/10/12	250	10.27	90	10.31	10.35	160	3,985	4.01%	大買/鉅額交易
2020/10/08	15	10.27	0	0.00	10.30	15	3,996	0.38%
2020/10/07	60	10.27	20	10.35	10.25	40	3,997	1.00%
2020/10/06	0	0.00	20	10.35	10.30	-20	4,004	-0.50%
2020/10/05	20	10.25	0	0.00	10.30	20	4,030	0.50%
2020/09/30	10	10.25	10	10.30	10.25	0	4,055	0.00%
2020/09/29	32	10.25	20	10.30	10.25	12	4,061	0.30%
2020/09/28	70	10.25	120	10.27	10.25	-50	4,083	-1.22%	大賣/
2020/09/25	30	10.10	100	10.17	10.10	-70	4,120	-1.70%
2020/09/24	42	10.15	20	10.20	10.05	22	4,118	0.53%
2020/09/23	121	10.23	30	10.30	10.25	91	4,063	2.24%	大買/
2020/09/22	40	10.25	50	10.31	10.25	-10	4,010	-0.25%
2020/09/21	50	10.30	130	10.37	10.35	-80	4,003	-2.00%	大賣/
2020/09/18	171	10.25	80	10.39	10.25	91	3,978	2.29%	大買/
2020/09/17	90	10.34	60	10.40	10.30	30	3,904	0.77%
2020/09/16	92	10.35	60	10.40	10.40	32	3,869	0.83%
2020/09/15	2	10.35	80	10.40	10.40	-78	3,872	-2.01%
2020/09/14	80	10.30	70	10.35	10.35	10	3,936	0.25%
2020/09/11	10	10.30	20	10.35	10.35	-10	3,937	-0.25%
2020/09/10	10	10.25	50	10.35	10.35	-40	3,947	-1.01%
2020/09/09	70	10.28	10	10.30	10.25	60	3,951	1.52%
2020/09/08	10	10.30	11	10.39	10.30	-1	3,967	-0.03%
2020/09/07	0	0.00	40	10.33	10.35	-40	3,982	-1.00%
2020/09/03	50	10.36	0	0.00	10.35	50	3,990	1.25%
2020/09/02	103	10.43	50	10.45	10.45	53	3,936	1.35%	大買/
2020/09/01	0	0.00	2	10.53	10.55	-2	3,853	-0.05%
2020/08/31	20	11.20	41	11.25	11.20	-21	3,591	-0.58%
2020/08/28	40	11.20	30	11.25	11.25	10	3,446	0.29%
2020/08/27	30	11.25	0	0.00	11.25	30	3,397	0.88%
2020/08/26	30	11.25	10	11.25	11.25	20	3,333	0.60%
2020/08/25	0	0.00	12	11.30	11.30	-12	3,245	-0.37%
2020/08/24	40	11.20	40	11.25	11.25	0	3,192	0.00%
2020/08/21	0	0.00	101	11.25	11.25	-101	3,183	-3.17%	大賣/鉅額交易
2020/08/20	102	11.21	0	0.00	11.15	102	3,154	3.23%	大買/鉅額交易
2020/08/19	80	11.30	79	11.35	11.35	1	3,039	0.03%
2020/08/18	21	11.30	10	11.40	11.35	11	2,991	0.37%
2020/08/17	0	0.00	20	11.35	11.35	-20	2,951	-0.68%
2020/08/14	70	11.25	68	11.30	11.30	2	2,935	0.07%
2020/08/13	40	11.25	40	11.30	11.30	0	2,935	0.00%
2020/08/12	30	11.25	22	11.30	11.25	8	2,936	0.27%
2020/08/11	48	11.29	28	11.34	11.30	20	2,925	0.68%
2020/08/10	40	11.25	40	11.30	11.30	0	2,923	0.00%
2020/08/07	0	0.00	30	11.28	11.25	-30	2,919	-1.03%
2020/08/06	0	0.00	30	11.22	11.20	-30	2,875	-1.04%
2020/08/05	10	11.05	20	11.13	11.15	-10	2,860	-0.35%
2020/08/04	0	0.00	40	11.10	11.05	-40	2,877	-1.39%
2020/08/03	20	11.00	20	11.06	11.05	0	2,868	0.00%
2020/07/31	51	11.02	51	11.10	11.00	0	2,852	0.00%
2020/07/30	71	11.04	59	11.08	11.05	12	2,815	0.43%
2020/07/29	55	11.08	66	11.12	11.10	-11	2,798	-0.39%
2020/07/28	20	11.00	0	0.00	11.00	20	2,791	0.72%
2020/07/27	80	11.12	0	0.00	11.05	80	2,829	2.83%
2020/07/24	61	11.22	50	11.26	11.20	11	2,839	0.39%
2020/07/23	32	11.31	10	11.40	11.30	22	2,834	0.78%
2020/07/21	50	11.20	90	11.27	11.30	-40	2,819	-1.42%
2020/07/20	10	11.20	10	11.25	11.25	0	2,769	0.00%
2020/07/17	110	11.26	70	11.30	11.25	40	2,791	1.43%	大買/
2020/07/16	10	11.20	10	11.25	11.30	0	2,838	0.00%
2020/07/15	30	11.20	30	11.25	11.25	0	2,845	0.00%
2020/07/14	0	0.00	10	11.25	11.25	-10	2,877	-0.35%
2020/07/13	30	11.17	39	11.22	11.25	-9	2,896	-0.31%
2020/07/10	89	11.12	80	11.15	11.15	9	2,969	0.30%
2020/07/09	51	11.20	40	11.25	11.20	11	2,984	0.37%
2020/07/08	0	0.00	2	11.25	11.25	-2	3,090	-0.06%
2020/07/07	32	11.20	30	11.25	11.20	2	3,161	0.06%
2020/07/06	0	0.00	62	11.21	11.25	-62	3,152	-1.97%
2020/07/03	2	11.10	0	0.00	11.15	2	3,165	0.06%
2020/07/01	70	11.14	110	11.19	11.15	-40	3,240	-1.23%	大賣/
2020/06/30	140	11.10	110	11.15	11.10	30	3,226	0.93%	大買/大賣/
2020/06/29	40	11.05	60	11.10	11.10	-20	3,257	-0.61%
2020/06/24	70	11.10	89	11.16	11.20	-19	3,271	-0.58%
2020/06/23	80	11.09	31	11.15	11.15	49	3,335	1.47%
2020/06/22	10	11.10	195	11.14	11.15	-185	3,382	-5.47%	大賣/鉅額交易
2020/06/19	220	11.02	33	11.15	11.00	187	3,492	5.35%	大買/鉅額交易
2020/06/18	30	11.10	2	11.20	11.15	28	3,486	0.80%
2020/06/17	20	11.05	40	11.14	11.20	-20	3,518	-0.57%
2020/06/16	30	11.08	37	11.14	11.15	-7	3,621	-0.19%
2020/06/15	56	10.94	44	11.00	11.00	12	3,836	0.31%
2020/06/12	40	10.88	250	10.94	11.00	-210	3,913	-5.37%	大賣/鉅額交易
2020/06/11	131	11.13	0	0.00	11.05	131	3,990	3.28%	大買/鉅額交易
2020/06/10	30	11.13	80	11.20	11.25	-50	4,145	-1.21%
2020/06/09	14	11.15	30	11.20	11.15	-16	4,419	-0.36%
2020/06/08	130	11.11	62	11.15	11.10	68	4,567	1.49%	大買/
2020/06/05	130	11.13	85	11.11	11.10	45	4,574	0.98%	大買/
2020/06/04	91	11.04	20	11.05	11.05	71	4,678	1.52%
2020/06/03	10	10.90	30	10.95	11.05	-20	4,760	-0.42%
2020/06/02	5.9	10.81	50	10.83	10.85	-44.1	4,699	-0.94%
2020/06/01	10	10.60	270	10.72	10.80	-260	4,656	-5.58%	大賣/鉅額交易
2020/05/29	130	10.60	150	10.66	10.60	-20	4,624	-0.43%	大買/大賣/
2020/05/28	190	10.69	0	0.00	10.65	190	4,590	4.14%	大買/鉅額交易
2020/05/27	90	10.70	0	0.00	10.70	90	4,680	1.92%
2020/05/26	0	0.00	140	10.73	10.75	-140	4,743	-2.95%	大賣/鉅額交易
2020/05/25	60	10.61	50	10.65	10.65	10	4,813	0.21%
2020/05/22	70	10.65	10	10.75	10.65	60	4,856	1.24%
2020/05/21	40	10.70	0	0.00	10.70	40	4,885	0.82%
2020/05/20	51	10.71	75	10.78	10.70	-24	4,910	-0.49%
2020/05/19	30	10.75	20	10.83	10.75	10	4,936	0.20%
2020/05/18	100	10.67	100	10.72	10.70	0	4,956	0.00%
2020/05/15	90	10.66	60	10.70	10.70	30	4,953	0.61%
2020/05/14	30	10.65	20	10.70	10.70	10	4,940	0.20%
2020/05/13	12	10.66	30	10.73	10.75	-18	4,930	-0.37%
2020/05/12	30	10.72	0	0.00	10.70	30	4,937	0.61%
2020/05/11	34	10.65	30	10.78	10.85	4	4,933	0.08%
2020/05/08	80	10.55	30	10.60	10.60	50	4,914	1.02%
2020/05/07	10	10.50	20	10.55	10.55	-10	4,928	-0.20%
2020/05/06	80	10.47	70	10.52	10.45	10	4,952	0.20%
2020/05/05	40	10.50	40	10.55	10.55	0	4,962	0.00%
2020/05/04	20	10.43	0	0.00	10.45	20	4,990	0.40%
2020/04/30	1	10.70	0	0.00	10.65	1	5,000	0.02%
2020/04/29	0	0.00	4	10.45	10.50	-4	5,016	-0.08%
2020/04/28	10	10.30	10	10.35	10.40	0	5,013	0.00%
2020/04/27	0	0.00	60	10.23	10.30	-60	5,134	-1.17%
2020/04/24	40	10.10	40	10.19	10.10	0	5,138	0.00%
2020/04/23	60	10.13	60	10.18	10.15	0	5,152	0.00%
2020/04/22	10	10.00	20	10.08	10.10	-10	5,129	-0.19%
2020/04/21	102	10.15	28.1	10.14	10.10	73.9	5,100	1.45%	大買/
2020/04/20	33	10.25	30	10.30	10.30	3	5,074	0.06%
2020/04/16	10	10.20	10	10.25	10.25	0	5,053	0.00%
2020/04/15	1	10.30	10	10.30	10.35	-9	5,052	-0.18%
2020/04/14	10	10.10	20	10.18	10.20	-10	4,989	-0.20%
2020/04/13	30	10.05	30	10.12	10.05	0	4,941	0.00%
2020/04/10	0	0.00	10	10.40	10.45	-10	4,829	-0.21%
2020/04/09	0	0.00	20	10.20	10.15	-20	4,776	-0.42%
2020/04/08	0	0.00	30	10.10	10.10	-30	4,784	-0.63%
2020/04/07	10	10.00	20	10.05	9.99	-10	4,738	-0.21%
2020/04/06	25	9.93	5	9.99	9.96	20	4,702	0.43%
2020/03/31	50	10.01	20	10.05	10.05	30	4,667	0.64%
2020/03/30	20	10.00	20	10.05	10.00	0	4,653	0.00%
2020/03/27	11	10.05	10	10.10	10.10	1	4,629	0.02%
2020/03/26	5	9.91	0	0.00	9.91	5	4,575	0.11%
2020/03/25	21	9.96	30	10.05	9.94	-9	4,613	-0.20%
2020/03/24	20	9.45	13	9.55	9.58	7	4,557	0.15%
2020/03/23	11	9.09	21	9.17	9.09	-10	4,527	-0.22%
2020/03/20	2	9.38	120	9.16	9.39	-118	4,514	-2.61%	大賣/鉅額交易
2020/03/19	41	9.20	0	0.00	8.70	41	4,414	0.93%
2020/03/18	30	9.74	10	9.90	9.51	20	4,217	0.47%
2020/03/17	30	9.68	30	9.86	9.72	0	4,138	0.00%
2020/03/16	122	10.08	40	10.13	10.00	82	4,024	2.04%	大買/
2020/03/13	21.8	10.11	30	10.27	10.50	-8.2	3,830	-0.21%
2020/03/12	52	11.12	20	11.20	10.90	32	3,549	0.90%
2020/03/11	25	11.51	1	11.35	11.40	24	3,400	0.71%
2020/03/10	30	11.30	40	11.48	11.65	-10	3,373	-0.30%
2020/03/09	60	11.50	10	11.65	11.50	50	3,247	1.54%
2020/03/06	20	11.73	0	0.00	11.70	20	3,145	0.64%
2020/03/04	0	0.00	6	11.75	11.75	-6	3,172	-0.19%
2020/03/03	20	11.75	3	11.75	11.75	17	3,193	0.53%
2020/02/26	2	11.85	0	0.00	11.85	2	3,016	0.07%
2020/02/24	50	11.90	0	0.00	11.90	50	2,906	1.72%
2020/02/21	0.5	11.95	0	0.00	11.95	0.5	2,883	0.02%
2020/02/14	1	11.95	0	0.00	11.95	1	2,859	0.03%
2020/02/12	0.2	11.95	0	0.00	11.95	0.2	2,921	0.01%
2020/02/07	2	11.88	0	0.00	11.85	2	2,952	0.07%
2020/02/03	0	0.00	0.1	11.85	11.85	-0.1	2,923	0.00%
2020/01/31	0.9	11.90	0	0.00	11.90	0.9	2,842	0.03%
2020/01/30	0.2	11.90	1	11.90	11.85	-0.8	2,779	-0.03%
2020/01/20	0	0.00	1	12.20	12.20	-1	2,632	-0.04%
2020/01/16	0	0.00	1	12.10	12.15	-1	2,613	-0.04%
2020/01/07	0	0.00	7	12.00	12.05	-7	2,522	-0.28%
2020/01/02	2	11.95	0	0.00	12.00	2	2,526	0.08%
2019/12/31	2	11.95	0	0.00	11.95	2	2,484	0.08%
2019/12/30	2	11.95	50	11.95	11.95	-48	2,478	-1.94%
2019/12/26	0.2	11.95	0	0.00	11.95	0.2	2,469	0.01%
2019/12/25	0.2	11.95	7	12.00	11.95	-6.8	2,459	-0.28%
2019/12/23	0	0.00	60	11.95	11.95	-60	2,428	-2.47%
2019/12/20	1	11.90	0	0.00	11.90	1	2,421	0.04%
2019/12/19	0	0.00	3	12.00	11.95	-3	2,336	-0.13%
2019/12/17	0.9	12.00	15	12.00	12.00	-14.1	2,264	-0.62%
2019/12/16	0	0.00	20	12.00	12.00	-20	2,229	-0.90%
2019/12/05	0	0.00	16	12.10	12.05	-16	2,202	-0.73%
2019/11/29	100	12.10	0	0.00	12.05	100	2,222	4.50%
2019/11/26	0	0.00	3	12.20	12.20	-3	2,387	-0.13%
2019/11/22	2	12.20	0	0.00	12.20	2	2,576	0.08%
2019/11/21	2	12.20	0	0.00	12.25	2	2,625	0.08%
2019/11/11	1	12.20	0	0.00	12.20	1	2,815	0.04%
2019/11/07	0	0.00	0.1	12.10	12.10	-0.1	2,801	0.00%
2019/11/06	0	0.00	50	12.15	12.15	-50	2,811	-1.78%
2019/10/25	0	0.00	1	12.15	12.05	-1	2,956	-0.03%
2019/10/18	20	11.88	32	11.92	12.00	-12	3,000	-0.40%
2019/10/17	12	11.90	12	11.95	11.95	0	2,994	0.00%
2019/10/16	20	11.90	8	11.95	11.90	12	3,029	0.40%
2019/10/02	0	0.00	0.1	12.00	11.95	-0.1	3,245	0.00%
2019/09/04	10	11.85	0	0.00	11.90	10	3,889	0.26%
2019/08/30	0	0.00	5	11.60	11.60	-5	3,974	-0.13%
2019/08/07	1	12.20	0	0.00	12.20	1	3,735	0.03%
2019/08/05	0	0.00	50	12.30	12.30	-50	3,739	-1.34%
2019/07/17	0	0.00	40	12.50	12.50	-40	4,150	-0.96%
2019/07/11	0	0.00	40	12.40	12.55	-40	4,081	-0.98%
2019/07/09	0	0.00	20	12.30	12.30	-20	4,001	-0.50%
2019/07/04	0	0.00	30	12.20	12.25	-30	4,012	-0.75%
2019/06/28	0	0.00	30	12.30	12.30	-30	3,959	-0.76%
2019/06/21	0	0.00	1	12.30	12.10	-1	3,959	-0.03%
2019/06/14	0.1	11.85	0	0.00	11.85	0.1	3,805	0.00%
2019/06/06	0	0.00	20	12.10	12.10	-20	3,584	-0.56%
2019/05/29	10	11.80	0	0.00	11.95	10	3,488	0.29%
2019/05/28	60	12.10	0	0.00	11.85	60	3,477	1.73%
2019/05/24	2	11.95	0	0.00	11.90	2	3,383	0.06%
2019/05/21	0	0.00	50	11.80	11.90	-50	3,371	-1.48%
2019/05/15	0	0.00	0	11.55	11.50	0	3,394	0.00%
2019/05/14	0	0.00	0	11.50	11.50	0	3,381	0.00%
2019/05/13	0	0.00	3	11.60	11.60	-3	3,360	-0.09%
2019/05/10	0	0.00	30	11.68	11.75	-30	3,370	-0.89%
2019/05/07	0	0.00	30	11.50	11.70	-30	3,234	-0.93%
2019/05/02	0	0.00	100	11.63	11.75	-100	3,124	-3.20%
2019/04/17	10	11.20	10	11.25	11.20	0	2,683	0.00%
2019/04/09	0	0.00	10	11.25	11.25	-10	2,598	-0.38%
2019/03/28	0	0.00	10	11.15	11.15	-10	2,573	-0.39%
2019/03/22	1	11.25	0	0.00	11.25	1	2,579	0.04%
2019/03/20	50	11.20	121	11.20	11.20	-71	2,524	-2.81%	大賣/
2019/03/18	0	0.00	100	11.15	11.15	-100	2,475	-4.04%
2019/03/15	2	11.00	0	0.00	11.10	2	2,436	0.08%
2019/03/12	2	11.00	0	0.00	11.00	2	2,347	0.09%
2019/03/11	0	0.00	2	10.95	10.95	-2	2,329	-0.09%
2019/03/04	0	0.00	15	10.75	10.85	-15	2,266	-0.66%
2019/02/12	0	0.00	30	10.50	10.50	-30	1,920	-1.56%
2019/02/11	31	10.40	0	0.00	10.40	31	1,914	1.62%
2019/01/24	30	10.30	30	10.35	10.40	0	1,865	0.00%
2019/01/21	1	10.35	0	0.00	10.35	1	1,929	0.05%
2019/01/17	0	0.00	10	10.20	10.20	-10	1,982	-0.50%
2019/01/16	30	10.10	30	10.20	10.20	0	2,010	0.00%
2019/01/15	10	10.10	30	10.15	10.15	-20	2,019	-0.99%
2019/01/14	20	10.10	0	0.00	10.15	20	2,035	0.98%
2019/01/11	10	10.10	0	0.00	10.15	10	2,141	0.47%
2019/01/09	0	0.00	50	10.09	10.15	-50	2,185	-2.29%
2019/01/08	30	10.00	0	0.00	10.05	30	2,194	1.37%
2019/01/07	20	10.00	60	10.03	10.05	-40	2,234	-1.79%
2019/01/02	10	10.00	0	0.00	9.99	10	2,451	0.41%
2018/12/28	0	0.00	3	9.98	10.00	-3	2,475	-0.12%
2018/12/25	51	9.99	49.6	9.97	9.98	1.4	2,607	0.05%
2018/12/24	20	10.00	10	10.05	10.00	10	2,636	0.38%
2018/12/22	80	10.00	0	0.00	10.00	80	2,660	3.01%
2018/12/20	0	0.00	10	10.05	10.05	-10	2,653	-0.38%
2018/12/19	20	10.00	40	10.05	10.05	-20	2,658	-0.75%
2018/12/18	10	10.00	10	10.05	9.98	0	2,662	0.00%
2018/12/17	30	10.03	20	10.10	10.05	10	2,665	0.38%
2018/12/14	20	10.05	20	10.10	10.10	0	2,670	0.00%
2018/12/12	0	0.00	18	10.10	10.10	-18	2,771	-0.65%
2018/12/11	22	10.05	2	10.15	10.00	20	2,819	0.71%
2018/12/04	0	0.00	0.1	10.35	10.30	-0.1	3,296	0.00%
2018/12/03	0	0.00	1	10.30	10.30	-1	3,435	-0.03%
2018/11/23	2	10.10	0	0.00	10.10	2	4,784	0.04%
2018/11/22	0	0.00	20	10.20	10.15	-20	4,989	-0.40%
2018/11/20	1	10.20	0	0.00	10.20	1	5,372	0.02%
2018/11/15	0	0.00	1	10.20	10.25	-1	5,647	-0.02%
2018/11/14	1	10.10	1	10.15	10.15	0	5,690	0.00%
2018/11/13	1	10.05	0	0.00	10.10	1	5,717	0.02%
2018/10/26	0	0.00	9	9.88	9.86	-9	5,864	-0.15%
2018/10/25	1	9.92	0	0.00	9.91	1	5,844	0.02%
2018/10/24	1	9.98	0	0.00	10.05	1	5,834	0.02%
2018/10/19	7	9.98	1	9.97	9.95	6	5,744	0.10%
2018/10/18	1	10.00	0	0.00	10.00	1	5,643	0.02%
2018/10/17	1	10.15	0	0.00	10.10	1	5,623	0.02%
2018/10/16	0	0.00	10	10.15	10.15	-10	5,598	-0.18%
2018/10/11	0.1	10.10	0	0.00	10.05	0.1	5,496	0.00%
2018/10/09	0	0.00	0.3	10.45	10.40	-0.3	5,357	-0.01%
2018/10/08	5	10.30	0	0.00	10.35	5	5,316	0.09%
2018/10/05	15	10.35	0	0.00	10.30	15	5,290	0.28%
2018/10/01	20	10.70	0	0.00	10.70	20	5,104	0.39%
2018/09/18	5	10.55	0	0.00	10.65	5	4,943	0.10%
2018/09/17	1	10.70	0	0.00	10.55	1	4,919	0.02%
2018/09/14	0	0.00	3	10.80	10.80	-3	4,880	-0.06%
2018/09/10	2	10.00	1	10.10	10.10	1	4,526	0.02%
2018/09/06	5	10.22	10	10.20	10.20	-5	4,307	-0.12%
2018/09/05	6	11.09	0	0.00	11.15	6	3,811	0.16%
2018/09/03	2	11.20	3	11.30	11.20	-1	3,451	-0.03%
2018/08/30	0	0.00	5	11.30	11.30	-5	3,241	-0.15%
2018/08/27	35	11.01	5	11.00	11.00	30	2,676	1.12%
2018/08/23	1	10.85	25	10.85	10.85	-24	2,468	-0.97%
2018/08/21	0	0.00	5	10.55	10.70	-5	2,310	-0.22%
2018/08/20	10	10.55	0	0.00	10.55	10	2,241	0.45%
2018/08/16	10	10.40	0	0.00	10.40	10	2,198	0.45%
2018/08/15	21	10.45	0	0.00	10.45	21	2,163	0.97%
2018/08/14	0	0.00	5	10.45	10.50	-5	2,142	-0.23%
2018/08/13	15	10.50	0	0.00	10.45	15	2,149	0.70%
2018/08/08	0	0.00	2	10.50	10.50	-2	2,026	-0.10%
2018/08/06	10	10.45	0	0.00	10.45	10	2,030	0.49%
2018/08/02	20	10.40	0	0.00	10.40	20	2,011	0.99%
2018/08/01	0	0.00	1	10.45	10.50	-1	1,978	-0.05%
2018/07/27	0	0.00	0	10.25	10.20	0	1,934	0.00%
2018/07/24	0	0.00	2	10.15	10.20	-2	1,960	-0.10%
2018/07/11	30	10.05	0	0.00	10.05	30	1,991	1.51%
2018/07/09	15	10.00	10	9.99	10.05	5	2,001	0.25%
2018/07/04	30	10.05	0	0.00	10.00	30	2,013	1.49%
2018/07/02	8	10.10	0	0.00	10.05	8	1,992	0.40%
2018/06/27	5	10.05	0	0.00	10.10	5	1,967	0.25%
2018/06/20	0	0.00	5	10.10	10.15	-5	2,006	-0.25%
2018/06/15	10	10.10	0	0.00	10.20	10	2,026	0.49%
2018/06/08	40	10.10	0	0.00	10.10	40	1,998	2.00%
2018/06/06	0	0.00	0.1	10.10	10.10	-0.1	1,993	0.00%
2018/05/31	0	0.00	3	10.00	10.05	-3	1,931	-0.16%
2018/05/30	1	9.99	0	0.00	9.96	1	1,910	0.05%
2018/05/22	1	9.96	2	9.97	9.97	-1	1,890	-0.05%
2018/05/18	0	0.00	0	9.93	9.93	0	1,905	0.00%
2018/05/14	10	9.95	0	0.00	9.93	10	2,064	0.48%
2018/05/11	5	9.93	0	0.00	9.94	5	2,099	0.24%
2018/05/10	11	9.92	0	0.00	9.91	11	2,087	0.53%
2018/04/25	1	9.85	0	0.00	9.86	1	2,225	0.04%
2018/04/19	1	9.85	0	0.00	9.91	1	2,383	0.04%
2018/04/10	0.5	9.85	0	0.00	9.86	0.5	2,530	0.02%
2018/04/03	2	9.78	0	0.00	9.82	2	2,525	0.08%
2018/03/30	0	0.00	1	9.79	9.81	-1	2,496	-0.04%
2018/03/12	1	9.57	1.1	9.58	9.59	-0.1	2,527	0.00%
2018/03/08	0	0.00	1	9.50	9.53	-1	2,552	-0.04%
2018/03/07	0	0.00	9	9.48	9.47	-9	2,588	-0.35%
2018/03/05	1	9.54	0	0.00	9.50	1	2,639	0.04%
2018/03/02	2	9.55	0	0.00	9.57	2	2,618	0.08%
2018/02/21	1	9.51	0	0.00	9.57	1	2,705	0.04%
2018/02/09	40	9.27	0	0.00	9.35	40	2,666	1.50%
2018/02/07	2	9.45	0	0.00	9.40	2	2,627	0.08%
2018/02/05	1	9.55	0	0.00	9.60	1	2,496	0.04%
2018/01/18	9	9.72	0	0.00	9.74	9	2,193	0.41%
2018/01/09	0	0.00	20	9.69	9.69	-20	2,104	-0.95%
2018/01/08	50	9.66	50	9.69	9.70	0	2,107	0.00%
2018/01/05	0	0.00	1	9.65	9.66	-1	2,059	-0.05%
2018/01/03	0	9.58	2	9.58	9.60	-2	2,071	-0.10%
2018/01/02	0	0.00	1	9.57	9.57	-1	2,051	-0.05%