• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.62
  • 漲跌
    ▼0.02
  • 漲幅
    -0.30%
  • 成交量
    5,667張
  • 產業
    上市 金融類股

  • 247人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/045.7566.256.56.7577.257.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14516.6400.006.62519,4290.54%
2025/03/1156.59646.696.69-599,391-0.63%
2025/03/1026.7316.806.7319,3220.01%
2025/03/0726.8200.006.8029,2920.02%
2025/03/06106.9400.006.87109,3240.11%
2025/03/0436.8316.906.9029,3940.02%
2025/03/0326.89306.966.93-289,378-0.30%
2025/02/27217.03157.057.0569,2810.06%
2025/02/2600.0017.217.20-19,185-0.01%
2025/02/2500.00457.317.32-459,614-0.47%
2025/02/2400.0020.27.247.23-20.29,450-0.21%
2025/02/21107.114.27.077.155.89,2970.06%
2025/02/1857.1256.986.9809,1560.00%
2025/02/1757.1237.17.137.15-32.19,037-0.35%
2025/02/1400.0017.117.11-18,998-0.01%
2025/02/13367.0617.057.06358,9580.39%
2025/02/1000.0011.16.976.98-11.18,641-0.13%
2025/02/0600.0022.16.996.99-22.18,213-0.27%
2025/02/0500.000.16.776.79-0.17,8830.00%
2025/02/04106.75206.776.73-107,813-0.13%
2025/02/0300.007.16.546.52-7.17,496-0.09%
2025/01/2200.000.16.496.50-0.17,5450.00%
2025/01/2126.50106.526.49-87,386-0.11%
2025/01/20116.4536.436.4787,3870.11%
2025/01/17106.4706.486.48107,3620.14%
2025/01/16146.2700.006.26147,1210.20%
2025/01/1426.1000.006.0927,2140.03%
2025/01/13116.0000.006.04117,9500.14%
2025/01/10226.0800.006.09227,7770.28%
2025/01/0916.16.2200.006.2216.17,6670.21%
2025/01/0826.2916.306.3017,6910.01%
2025/01/065.16.2900.006.275.17,8640.06%
2025/01/0300.0086.236.23-88,132-0.10%
2025/01/02326.21306.236.2128,2070.02%
2024/12/31306.3156.336.31258,2250.30%
2024/12/2600.00506.396.39-508,623-0.58%
2024/12/250.16.4000.006.380.18,7780.00%
2024/12/241.16.4300.006.421.18,8730.01%
2024/12/2020.16.34166.356.324.19,1940.04%
2024/12/19406.3500.006.35409,3660.43%
2024/12/1886.4026.436.4169,7010.06%
2024/12/1700.0056.406.40-510,003-0.05%
2024/12/1320.66.5000.006.4120.610,6330.19%
2024/12/1286.5500.006.52810,6540.08%
2024/12/1000.00176.636.60-1711,290-0.15%
2024/12/0600.00116.656.65-1111,499-0.10%
2024/12/04166.6500.006.661611,7930.14%
2024/12/0200.00186.576.55-1812,282-0.15%
2024/11/2856.6000.006.60512,5010.04%
2024/11/2776.7110.16.696.65-3.112,670-0.02%
2024/11/26166.7100.006.711612,9060.12%
2024/11/221186.7266.746.6811214,0860.80% 大買/鉅額交易
2024/11/19107.0100.007.031014,4090.07%
2024/11/18206.9400.006.942014,6640.14%
2024/11/14206.9500.006.952015,1850.13%
2024/11/1326.9500.007.00215,9110.01%
2024/11/1237.0057.006.99-216,050-0.01%
2024/11/0817.0600.007.07116,2810.01%
2024/11/0700.005.27.057.04-5.216,436-0.03%
2024/11/0500.00177.026.99-1716,760-0.10%
2024/11/0416.97227.037.02-2117,149-0.12%
2024/11/010.76.9400.006.980.717,7850.00%
2024/10/3016.8800.006.88117,9200.01%
2024/10/29106.9100.006.911018,0490.06%
2024/10/2517.0100.007.03118,2460.01%
2024/10/24107.0400.007.041018,5040.05%
2024/10/2327.0600.007.05218,8190.01%
2024/10/2200.00267.097.08-2619,054-0.14%
2024/10/2117.0800.007.08119,7030.01%
2024/10/18467.1217.127.114520,2840.22%
2024/10/17267.47107.477.421620,0700.08%
2024/10/1617.371.37.377.40-0.320,8310.00%
2024/10/1517.3300.007.33121,5780.00%
2024/10/1417.2700.007.29122,6160.00%
2024/10/1137.2957.357.27-225,117-0.01%
2024/10/0937.3600.007.36326,4790.01%
2024/10/0857.4400.007.43527,6330.02%
2024/10/0757.3337.567.58228,1500.01%
2024/10/0467.4300.007.33628,1700.02%
2024/10/0157.49457.497.47-4028,248-0.14%
2024/09/3027.5600.007.57228,8880.01%
2024/09/2727.6057.597.59-329,344-0.01%
2024/09/2617.6400.007.59129,3820.00%
2024/09/2500.00607.697.62-6029,384-0.20%
2024/09/24107.6400.007.661029,4390.03%
2024/09/2057.7300.007.89529,2730.02%
2024/09/19397.8747.857.883528,9900.12%
2024/09/18207.8000.007.712028,7760.07%
2024/09/1637.5387.497.65-528,539-0.02%
2024/09/1337.3037.327.31028,7670.00%
2024/09/1217.2400.007.24128,8270.00%
2024/09/1100.00167.227.24-1628,823-0.06%
2024/09/0917.4100.007.43128,7500.00%
2024/09/0617.5200.007.52129,1160.00%
2024/09/0500.0047.417.44-429,590-0.01%
2024/09/0467.41187.447.43-1230,222-0.04%
2024/09/03187.7417.727.701730,5110.06%
2024/09/0227.8800.007.86230,4740.01%
2024/08/30137.9817.917.991230,6590.04%
2024/08/2927.9537.957.96-130,8010.00%
2024/08/28138.02108.008.00331,2170.01%
2024/08/27108.0910.18.108.12-0.131,9640.00%
2024/08/26248.16458.128.11-2131,965-0.07%
2024/08/2377.8400.007.83731,8600.02%
2024/08/2257.9200.007.91532,1360.02%
2024/08/21677.91307.977.993732,1490.12%
2024/08/20107.8400.007.811032,0660.03%
2024/08/1900.0017.857.88-132,3170.00%
2024/08/160.27.9868.097.88-5.832,782-0.02%
2024/08/1588.041517.967.90-14333,341-0.43% 大賣/鉅額交易
2024/08/14127.65407.627.60-2834,523-0.08%
2024/08/13107.3310.37.447.44-0.337,3590.00%
2024/08/1247.40207.437.43-1638,459-0.04%
2024/08/0927.39207.347.28-1838,657-0.05%
2024/08/08107.2200.007.171038,6790.03%
2024/08/0700.00207.227.22-2038,990-0.05%
2024/08/06436.9047.056.993938,8670.10%
2024/08/0517.0057.116.96-438,566-0.01%
2024/08/0217.63177.637.61-1637,957-0.04%
2024/08/01107.82187.787.82-837,806-0.02%
2024/07/3117.7000.007.70137,7230.00%
2024/07/3047.6227.687.69237,7600.01%
2024/07/29117.7700.007.731137,6780.03%
2024/07/2677.8800.007.82737,5000.02%
2024/07/2300.0047.988.00-437,417-0.01%
2024/07/22467.8737.867.864337,4070.11%
2024/07/19628.12218.108.064136,8510.11%
2024/07/18258.2710.48.358.3514.636,4370.04%
2024/07/1700.00528.538.35-5236,120-0.14%
2024/07/16558.13528.288.28335,7400.01%
2024/07/15158.24428.288.22-2735,712-0.08%
2024/07/12578.621268.698.55-6935,359-0.20% 大賣/
2024/07/11698.31828.298.30-1333,596-0.04%
2024/07/101218.0463.27.938.1057.834,1840.17% 大買/
2024/07/09207.66407.667.62-2034,522-0.06%
2024/07/0827.52207.507.49-1834,416-0.05%
2024/07/0567.63317.507.60-2534,182-0.07%
2024/07/04507.71277.697.562333,9340.07%
2024/07/03327.46207.527.501233,2090.04%
2024/07/02107.4500.007.341032,6860.03%
2024/07/01127.3000.007.271232,4980.04%
2024/06/28177.33107.347.34732,4230.02%
2024/06/2700.00207.177.15-2032,211-0.06%
2024/06/26217.2100.007.162132,0830.07%
2024/06/25117.2200.007.201131,9800.03%
2024/06/24137.2100.007.181331,8770.04%
2024/06/21297.2500.007.252931,7980.09%
2024/06/20117.21197.217.20-831,618-0.03%
2024/06/1967.35127.347.31-631,132-0.02%
2024/06/1837.3717.417.39230,9310.01%
2024/06/1700.00687.367.33-6830,827-0.22%
2024/06/1417.5200.007.52130,5010.00%
2024/06/1347.56657.527.52-6130,296-0.20%
2024/06/12247.6637.757.762130,1400.07%
2024/06/11137.8620.57.907.82-7.529,658-0.03%
2024/06/07177.5677.567.531028,8710.03%
2024/06/0657.3187.317.26-328,387-0.01%
2024/06/05507.2737.267.224728,2710.17%
2024/06/0437.41107.407.39-727,985-0.03%
2024/06/03107.38127.437.38-227,771-0.01%
2024/05/31167.5697.87.457.60-81.827,156-0.30%
2024/05/30357.2400.007.093526,1320.13%
2024/05/29397.3037.397.243625,8210.14%
2024/05/28117.13107.227.22124,9950.00%
2024/05/27556.93276.976.952824,5800.11%
2024/05/24117.0237.007.04824,3100.03%
2024/05/23116.91176.886.88-623,930-0.03%
2024/05/22427.1168.87.147.02-26.823,466-0.11%
2024/05/21147.07277.137.22-1322,824-0.06%
2024/05/202317.3220.77.377.23210.321,9280.96% 大買/鉅額交易
2024/05/17786.941807.087.21-10219,987-0.51% 大賣/鉅額交易
2024/05/16356.43376.316.56-217,219-0.01%
2024/05/15116.01125.975.97-116,057-0.01%
2024/05/1445.91205.905.90-1615,753-0.10%
2024/05/13835.982025.916.00-11915,565-0.76% 大賣/鉅額交易
2024/05/10785.84195.865.865915,1510.39%
2024/05/0900.00225.795.78-2215,061-0.15%
2024/05/0815.7400.005.75115,1760.01%
2024/05/0725.7500.005.75215,3370.01%
2024/05/06205.8100.005.812015,4050.13%
2024/05/0315.7965.875.79-515,341-0.03%
2024/05/0235.73235.835.83-2015,176-0.13%
2024/04/2945.610.25.695.713.814,8530.03%
2024/04/26125.7525.735.711014,5860.07%
2024/04/2515.7900.005.80114,3450.01%
2024/04/241025.76205.825.848214,2720.57% 大買/
2024/04/2325.7425.695.72014,1440.00%
2024/04/22555.7710.15.775.7444.914,0940.32%
2024/04/1900.008.45.545.60-8.413,706-0.06%
2024/04/18345.89265.845.80812,9000.06%
2024/04/1756.76.05105.956.0346.712,1800.38%
2024/04/16556.22766.026.14-2111,463-0.18%
2024/04/15485.581005.575.88-529,394-0.55%
2024/04/1200.0065.355.35-67,591-0.08%
2024/04/0200.0024.824.84-27,301-0.03%
2024/03/2714.8000.004.8117,3610.01%
2024/03/2634.79204.804.80-177,378-0.23%
2024/03/2500.000.14.834.81-0.17,3390.00%
2024/03/2214.8200.004.8117,3540.01%
2024/03/2100.0054.824.84-57,448-0.07%
2024/03/2054.816.64.824.81-1.67,556-0.02%
2024/03/1924.8500.004.8527,5970.03%
2024/03/1844.8800.004.8847,8670.05%
三商壽 相關文章