• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1940人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.5000.0017.45131,0290.00%
2025/01/2100.001017.5017.40-1030,934-0.03%
2025/01/203517.30517.3517.303030,7940.10%
2025/01/170.217.4000.0017.300.230,9170.00%
2025/01/1600.001.217.4617.45-1.231,1910.00%
2025/01/152.217.4000.0017.402.231,4200.01%
2025/01/141817.3500.0017.351831,6040.06%
2025/01/1312517.2900.0017.2512531,8550.39% 大買/鉅額交易
2025/01/10217.4500.0017.40231,7440.01%
2025/01/093.117.6500.0017.503.131,8840.01%
2025/01/08117.70217.8017.65-132,4710.00%
2025/01/07617.602.117.7517.653.932,6790.01%
2025/01/06317.731017.7217.75-732,736-0.02%
2025/01/03117.500.417.4617.550.632,6190.00%
2025/01/02117.5000.0017.55133,0770.00%
2024/12/313317.4400.0017.403333,1240.10%
2024/12/30117.6000.0017.65133,6400.00%
2024/12/270.217.6000.0017.600.234,0910.00%
2024/12/260.217.7010017.6517.70-99.834,462-0.29%
2024/12/25117.650.917.7017.750.134,3150.00%
2024/12/24517.706.617.7017.80-1.634,2550.00%
2024/12/23317.472317.4117.50-2033,998-0.06%
2024/12/203917.1500.0017.103933,4520.12%
2024/12/1913.317.2300.0017.3013.332,6530.04%
2024/12/18517.5000.0017.60533,0790.02%
2024/12/1722.317.411.417.4917.5020.932,9800.06%
2024/12/161317.45917.5517.40433,2350.01%
2024/12/131017.50117.5517.45933,6170.03%
2024/12/12317.75217.7017.70134,1250.00%
2024/12/10117.75317.7717.70-234,999-0.01%
2024/12/09117.70117.6517.65035,0420.00%
2024/12/06517.45117.5017.45435,1040.01%
2024/12/05717.4300.0017.45735,0830.02%
2024/12/0400.00117.3017.30-135,2520.00%
2024/12/0312.517.4000.0017.5012.535,4330.04%
2024/12/024.217.381017.3017.40-5.835,574-0.02%
2024/11/2912.117.1600.0017.1012.135,4440.03%
2024/11/2800.00117.3517.30-135,5800.00%
2024/11/271.217.48217.6017.45-0.835,9190.00%
2024/11/26105.117.50317.6017.55102.136,2470.28% 大買/鉅額交易
2024/11/2510217.3510017.4518.00236,5510.01% 大買/
2024/11/2200.00117.4017.35-136,7750.00%
2024/11/20117.251.117.3417.35-0.137,7930.00%
2024/11/1900.0010.417.2017.45-10.437,524-0.03%
2024/11/18816.9400.0016.90836,9060.02%
2024/11/154.116.90116.9016.903.136,6050.01%
2024/11/148.416.85716.8516.851.436,6110.00%
2024/11/132816.9500.0017.052836,6030.08%
2024/11/125.116.9900.0017.005.136,4710.01%
2024/11/11117.052.117.1317.15-1.136,2290.00%
2024/11/08117.15017.2517.15136,6430.00%
2024/11/06117.1010017.1017.05-9937,256-0.27%
2024/11/055.917.1300.0017.155.938,4210.02%
2024/11/04317.0500.0017.10339,2980.01%
2024/11/01104.417.0000.0017.00104.439,7390.26% 大買/鉅額交易
2024/10/30517.05017.1517.10539,6960.01%
2024/10/29105.517.1500.0017.20105.539,8270.26% 大買/鉅額交易
2024/10/28517.2800.0017.25540,0390.01%
2024/10/25217.2000.0017.20240,4320.00%
2024/10/24417.1600.0017.20440,7490.01%
2024/10/238.317.270.117.3517.208.340,6280.02%
2024/10/21317.437.417.4017.50-4.440,886-0.01%
2024/10/181.317.551.217.5717.550.140,9790.00%
2024/10/17317.4000.0017.45340,9790.01%
2024/10/1625.317.297217.2817.35-46.741,064-0.11%
2024/10/158.417.26617.3817.552.440,9070.01%
2024/10/14111.517.408.217.4017.45103.340,3330.26% 大買/鉅額交易
2024/10/118.317.8500.0017.758.340,0320.02%
2024/10/09618.08318.1018.10339,6190.01%
2024/10/0810918.0000.0018.2010939,3380.28% 大買/鉅額交易
2024/10/07718.120.218.2018.206.838,6650.02%
2024/10/041.218.20318.2018.20-1.838,1290.00%
2024/10/010.218.4500.0018.400.237,7310.00%
2024/09/30018.4000.0018.40037,8170.00%
2024/09/2700.00218.4018.40-237,502-0.01%
2024/09/26318.3000.0018.40337,0990.01%
2024/09/2500.00518.4018.40-536,729-0.01%
2024/09/24218.10118.2018.40136,2670.00%
2024/09/2300.00518.2518.30-535,931-0.01%
2024/09/20518.20318.2718.25235,6030.01%
2024/09/191.218.54218.6018.55-0.834,2610.00%
2024/09/182.518.28818.2018.20-5.633,916-0.02%
2024/09/160.218.76518.8518.85-4.833,031-0.01%
2024/09/1300.004.218.7118.75-4.232,831-0.01%
2024/09/12185.218.0100.0018.30185.232,3680.57% 大買/鉅額交易
2024/09/1110.518.402218.4818.50-11.531,480-0.04%
2024/09/1000.009.718.7618.80-9.730,926-0.03%
2024/09/0900.0037.318.1918.70-37.330,531-0.12%
2024/09/0600.0037.218.2218.45-37.230,094-0.12%
2024/09/052.118.161118.4418.20-8.930,048-0.03%
2024/09/0439.717.993.718.1218.153629,7730.12%
2024/09/032.618.410.318.5018.452.229,4930.01%
2024/09/021.318.612.218.7018.65-0.929,0390.00%
2024/08/306.318.524.318.4118.50228,9360.01%
2024/08/2911.418.5100.0018.4011.428,5560.04%
2024/08/283.218.80218.8018.901.228,9220.00%
2024/08/278219.537319.4319.20928,6460.03%
2024/08/267019.90139.219.8320.00-69.228,196-0.25% 大賣/
2024/08/23118.319.308119.3019.4037.326,7050.14% 大買/
2024/08/2100.001218.7018.80-1225,357-0.05%
2024/08/2012.518.701218.7018.750.525,3450.00%
2024/08/19118.70418.7418.60-325,355-0.01%
2024/08/1600.001718.6818.80-1725,423-0.07%
2024/08/153.218.5200.0018.353.225,3970.01%
2024/08/1400.001518.6018.80-1525,459-0.06%
2024/08/13118.1500.0018.30125,1820.00%
2024/08/12118.10018.1518.20125,3430.00%
2024/08/0900.00118.0517.90-125,4440.00%
2024/08/082417.6300.0017.702424,9650.10%
2024/08/07174.517.5012.117.5417.50162.424,8610.65% 大買/鉅額交易
2024/08/0635.117.425117.4617.55-15.924,460-0.07%
2024/08/0511.318.97918.9318.802.323,2770.01%
2024/08/023.219.8700.0020.103.222,2860.01%
2024/08/017.320.1000.0020.157.321,8860.03%
2024/07/31420.30520.3520.30-122,0260.00%
2024/07/300.220.25220.2020.20-1.822,229-0.01%
2024/07/297.320.29620.2220.401.321,9640.01%
2024/07/261.119.95120.0520.050.121,8170.00%
2024/07/22219.50319.5019.60-121,6940.00%
2024/07/19219.58319.6019.75-121,2280.00%
2024/07/18319.8800.0019.95320,8110.01%
2024/07/17119.9000.0019.90120,4270.00%
2024/07/163.219.89219.9520.001.220,1470.01%
2024/07/152.119.94620.0020.00-3.920,277-0.02%
2024/07/1210.220.01720.0120.053.220,1390.02%
2024/07/1100.001219.9519.95-1219,904-0.06%
2024/07/09519.55019.6019.60519,8460.03%
2024/07/0800.00419.3919.50-419,801-0.02%
2024/07/05119.3051.519.2519.25-50.519,579-0.26%
2024/07/04119.252219.3019.30-2119,682-0.11%
2024/07/03119.0058.319.0419.20-57.419,525-0.29%
2024/07/010.118.85518.9018.85-519,094-0.03%
2024/06/281.518.77118.8018.850.519,0500.00%
2024/06/274.318.71118.7018.753.318,9190.02%
2024/06/26218.803.918.8018.80-1.918,980-0.01%
2024/06/25218.882218.8518.95-2018,957-0.11%
2024/06/24618.79218.7518.75418,7530.02%
2024/06/21118.75218.7518.70-118,749-0.01%
2024/06/202418.6900.0018.602418,3920.13%
2024/06/1900.001618.7518.65-1618,273-0.09%
2024/06/183.318.68218.6518.651.318,1750.01%
2024/06/176.718.75518.7518.701.718,0370.01%
2024/06/1400.00518.7318.75-518,158-0.03%
2024/06/1300.00318.6818.60-318,194-0.02%
2024/06/1224.218.6000.0018.5524.218,6970.13%
2024/06/1144.918.752118.7518.6523.919,0800.13%
2024/06/0700.00418.7518.80-419,049-0.02%
2024/06/06118.60718.6118.60-618,974-0.03%
2024/06/04218.3800.0018.40218,9990.01%
2024/06/03518.551518.5518.50-1018,959-0.05%
2024/05/31218.4000.0018.40219,2050.01%
2024/05/3031.418.27118.3018.2530.418,4930.16%
2024/05/2913.618.42118.3518.3012.618,3660.07%
2024/05/286.518.55218.5518.604.518,1060.02%
2024/05/276.318.57418.6018.502.318,2100.01%
2024/05/24118.6500.0018.60118,1980.01%
2024/05/23318.7500.0018.70318,1080.02%
2024/05/221.218.81318.8818.90-1.818,049-0.01%
2024/05/212.218.7813.218.8018.85-1117,948-0.06%
2024/05/20418.903.318.9519.000.717,7950.00%
2024/05/17518.801.218.8418.903.817,6420.02%
2024/05/1600.00318.7818.80-317,596-0.02%
2024/05/151.718.732.218.8018.70-0.517,3800.00%
2024/05/14318.70118.7018.70217,4010.01%
2024/05/13918.6400.0018.80917,4310.05%
2024/05/1000.0025.218.6518.80-25.217,250-0.15%
2024/05/094.318.5500.0018.504.317,1140.03%
2024/05/0800.00218.6518.70-217,073-0.01%
2024/05/071.118.70518.6218.70-417,091-0.02%
2024/05/061118.80618.7518.80516,8640.03%
2024/05/03418.3032.218.3718.35-28.216,341-0.17%
2024/05/02518.05418.0518.05115,6140.01%
2024/04/301018.141018.0617.95015,5030.00%
2024/04/291.517.7533.617.8717.85-32.115,211-0.21%
2024/04/26617.6300.0017.60614,9260.04%
2024/04/259.417.5300.0017.459.415,0250.06%
2024/04/243.417.7000.0017.653.415,2110.02%
2024/04/22117.60217.5817.65-115,962-0.01%
2024/04/194.417.330.217.4017.354.215,9240.03%
2024/04/181217.6100.0017.601215,6000.08%
2024/04/17617.536.617.6017.55-0.615,4650.00%
2024/04/162717.54317.7217.402415,3570.16%
2024/04/154.417.900.117.9017.854.314,8650.03%
2024/04/121517.92117.9517.901414,7970.09%
2024/04/114.318.00218.0018.002.314,5510.02%
2024/04/10418.052118.1018.10-1714,512-0.12%
2024/04/0900.00318.1318.10-314,490-0.02%
2024/04/0800.005.818.0918.05-5.814,371-0.04%
2024/04/031.417.972.217.9517.90-0.814,267-0.01%
2024/04/02318.07318.0518.05014,2680.00%
2024/04/010.318.0500.0018.050.314,3130.00%
2024/03/2911.318.0000.0018.0011.314,2820.08%
2024/03/287.518.01018.0017.957.514,0970.05%
2024/03/27618.0500.0018.05614,0000.04%
2024/03/2600.00318.0518.05-314,045-0.02%
2024/03/251.218.0400.0017.951.214,0230.01%
2024/03/22318.00018.0018.05314,1880.02%
2024/03/21018.001418.0818.05-1414,184-0.10%
2024/03/20117.8500.0017.85114,3440.01%
2024/03/19417.9000.0017.90414,4610.03%
2024/03/181218.1000.0018.101214,2820.08%
2024/03/158.718.011018.0018.15-1.414,187-0.01%
2024/03/140.218.10718.0918.20-6.813,639-0.05%
2024/03/131017.91617.9517.95413,2300.03%
2024/03/12517.876917.9017.90-6413,031-0.49%
2024/03/111017.810.217.8517.809.812,9870.08%
2024/03/08217.688.517.7617.85-6.512,960-0.05%
2024/03/07617.641617.7017.70-1012,762-0.08%
2024/03/0600.00717.7017.70-712,726-0.06%
2024/03/056717.35117.4017.306612,9220.51%
2024/03/04417.3527.817.4017.35-23.812,936-0.18%
2024/03/011.417.36117.4017.350.413,0140.00%
2024/02/291117.281217.3017.40-112,970-0.01%
2024/02/273.317.24117.2517.252.312,7220.02%
2024/02/260.217.30817.3017.25-7.812,521-0.06%
2024/02/23717.340.517.5017.306.512,4910.05%
2024/02/22817.37517.4017.40312,7680.02%
2024/02/213.117.3510.517.3917.45-7.412,805-0.06%
2024/02/205.517.34217.3517.353.512,8770.03%
2024/02/19217.30517.3017.35-312,892-0.02%
2024/02/1614.117.1800.0017.1514.113,0540.11%
2024/02/1516.917.150.217.2517.1516.712,9780.13%
2024/02/0513.217.0900.0017.1013.212,7000.10%
2024/02/022.217.20517.2017.20-2.812,592-0.02%
2024/02/01317.2000.0017.25312,5470.02%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－18天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－22天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－22天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章