• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國票金 (2889)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.4514.45-16,707-0.01%
2025/01/21214.3500.0014.3026,7090.03%
2025/01/17114.3500.0014.3516,8040.01%
2025/01/14214.3000.0014.2526,9970.03%
2025/01/10214.6500.0014.6027,0180.03%
2025/01/0600.000.314.8514.85-0.37,3850.00%
2025/01/02314.8000.0014.9537,4880.04%
2024/12/26115.2000.0015.1017,6020.01%
2024/12/2400.00115.2515.25-17,673-0.01%
2024/12/2300.00315.5515.25-37,688-0.04%
2024/12/20115.3000.0015.2017,5460.01%
2024/12/1800.001115.4715.50-117,475-0.15%
2024/12/17115.10715.2015.20-67,353-0.08%
2024/12/1600.00415.1115.10-47,244-0.06%
2024/12/1300.00715.0015.05-77,136-0.10%
2024/12/1200.00315.0015.00-37,079-0.04%
2024/12/0300.003.314.7314.85-3.36,991-0.05%
2024/11/2900.000.914.4014.80-0.96,909-0.01%
2024/11/2800.00514.6514.70-56,853-0.07%
2024/11/26114.15114.2014.3006,5650.00%
2024/11/25214.1300.0014.2526,4730.03%
2024/11/2200.00114.3514.25-16,448-0.02%
2024/11/20514.2700.0014.2556,4390.08%
2024/11/180.614.2000.0014.500.66,3820.01%
2024/11/1500.00114.3514.15-16,312-0.02%
2024/11/142014.3000.0014.20206,2930.32%
2024/11/13114.2500.0014.2516,2630.02%
2024/11/12214.3300.0014.6026,2460.03%
2024/11/110.214.5000.0014.400.26,2140.00%
2024/11/08514.45314.4014.6026,1800.03%
2024/11/071.514.5900.0014.701.56,1830.02%
2024/11/05114.6500.0014.8016,2780.02%
2024/11/04114.750.514.9514.800.56,4100.01%
2024/10/30214.7500.0014.7526,6360.03%
2024/10/295.214.7800.0014.755.26,6730.08%
2024/10/24115.0000.0015.1516,8920.01%
2024/10/22015.4000.0015.2507,0190.00%
2024/10/1800.00215.6515.55-27,202-0.03%
2024/10/1700.00315.5815.65-37,294-0.04%
2024/10/16115.4500.0015.5517,3580.01%
2024/10/1500.00215.5015.60-27,375-0.03%
2024/10/1400.0011.515.3515.45-11.58,041-0.14%
2024/10/0900.00415.4515.45-48,575-0.05%
2024/10/08215.50215.5315.5508,7300.00%
2024/10/0400.000.515.1515.20-0.59,1160.00%
2024/10/0100.000.615.0515.15-0.69,059-0.01%
2024/09/3000.00215.2015.15-29,252-0.02%
2024/09/27015.1100.0015.2009,4390.00%
2024/09/26015.0000.0015.1009,6700.00%
2024/09/2500.00215.0815.10-210,145-0.02%
2024/09/231.314.700.714.7514.700.610,6120.01%
2024/09/20414.7900.0014.75410,5380.04%
2024/09/190.214.9000.0014.950.210,3570.00%
2024/09/180.815.0000.0014.800.810,3480.01%
2024/09/1200.00415.2015.20-410,586-0.04%
2024/09/110.215.3000.0015.050.210,6120.00%
2024/09/100.315.45115.5515.50-0.710,632-0.01%
2024/09/0900.00015.7015.50010,6590.00%
2024/09/0500.001.615.7315.60-1.610,907-0.01%
2024/09/04115.45215.7015.40-111,314-0.01%
2024/08/2900.00215.6015.60-213,043-0.02%
2024/08/2800.000.615.5515.50-0.613,6240.00%
2024/08/13115.0000.0015.25115,9400.01%
2024/08/0900.00115.2015.15-116,183-0.01%
2024/08/0700.00214.6014.65-216,302-0.01%
2024/08/06313.8500.0014.40316,6460.02%
2024/08/05414.3800.0014.25416,8000.02%
2024/08/0100.00215.3515.45-216,924-0.01%
2024/07/3100.00615.2515.20-617,179-0.03%
2024/07/2300.00114.9015.20-118,046-0.01%
2024/07/19314.9500.0015.00317,9310.02%
2024/07/18115.0000.0015.45117,7830.01%
2024/07/17115.25215.3015.25-117,769-0.01%
2024/07/162.515.5200.0015.502.517,7720.01%
2024/07/15915.44315.5015.75617,6730.03%
2024/07/125.217.08617.1917.05-0.817,2050.00%
2024/07/11217.186.117.1317.10-4.117,015-0.02%
2024/07/104.117.00617.0017.10-1.916,810-0.01%
2024/07/09616.98817.0617.00-216,619-0.01%
2024/07/0800.001417.0117.15-1416,396-0.09%
2024/07/05516.90216.9016.95316,1120.02%
2024/07/0400.0092.317.0016.95-92.316,094-0.57%
2024/07/0300.0028.616.9016.90-28.615,969-0.18%
2024/07/0200.0032.116.7616.80-32.115,744-0.20%
2024/07/01216.2040.116.6216.50-38.115,480-0.25%
2024/06/2800.004916.1416.10-4914,967-0.33%
2024/06/27115.5000.0015.75114,6020.01%
2024/06/2600.00715.6915.70-714,503-0.05%
2024/06/2500.00715.6615.80-714,523-0.05%
2024/06/24115.8000.0015.70114,5710.01%
2024/06/2100.00215.8015.90-214,575-0.01%
2024/06/18115.553.215.5515.55-2.214,425-0.01%
2024/06/1700.00415.5015.50-414,510-0.03%
2024/06/13115.4500.0015.55114,6370.01%
2024/06/121415.301615.5715.65-215,037-0.01%
2024/06/111615.553615.5015.50-2015,846-0.13%
2024/06/0700.001.615.4815.55-1.615,452-0.01%
2024/06/0600.001215.1815.25-1214,982-0.08%
2024/06/051115.091215.0415.05-114,520-0.01%
2024/06/04914.78214.9814.85714,1270.05%
2024/06/03015.05215.0814.95-213,694-0.01%
2024/05/319.915.13115.2515.058.913,1090.07%
2024/05/293.315.23115.9015.402.312,0880.02%
2024/05/2310.315.451215.4515.50-1.711,473-0.01%
2024/05/22115.6000.0015.60111,3940.01%
2024/05/211015.655.515.6515.704.511,3390.04%
2024/05/20115.901015.8815.95-911,172-0.08%
2024/05/1700.002415.6615.70-2410,940-0.22%
2024/05/1500.002615.5815.50-2610,675-0.24%
2024/05/14415.300.615.3515.353.410,5810.03%
2024/05/13215.50215.5515.60010,5890.00%
2024/05/10015.554515.5215.60-4510,480-0.43%
2024/05/095715.12715.2515.005010,0400.50%
2024/05/08715.44415.6015.5039,7100.03%
2024/05/07615.54315.6315.5539,5120.03%
2024/05/0600.003.215.3815.50-3.29,243-0.03%
2024/05/03114.854115.0215.10-408,927-0.45%
2024/05/02214.701414.6914.70-128,541-0.14%
2024/04/30714.5000.0014.5578,2760.08%
2024/04/295514.3280.114.4214.60-25.18,157-0.31%
2024/04/24413.9300.0014.0047,5360.05%
2024/04/2300.00214.0014.00-27,511-0.03%
2024/04/22113.805313.6913.90-527,454-0.70%
2024/04/194413.551413.5313.60307,2940.41%
2024/04/18713.4700.0013.4577,1200.10%
2024/04/17413.582313.6513.50-196,808-0.28%
2024/04/161213.6800.0013.60126,6700.18%
2024/04/1510.713.7600.0013.8010.76,5680.16%
2024/04/121513.8500.0013.85156,5560.23%
2024/04/11213.9000.0013.9026,5300.03%
2024/04/10813.9100.0013.9586,5420.12%
2024/04/094014.05914.0014.00316,5410.47%
2024/04/08113.8020.313.8513.90-19.36,433-0.30%
2024/04/03113.803.113.8513.80-2.16,464-0.03%
2024/04/02213.8500.0013.9026,5040.03%
2024/04/01213.95313.9513.90-16,695-0.01%
2024/03/2900.00213.9013.90-26,883-0.03%
2024/03/28113.8500.0013.9016,8070.01%
2024/03/270.313.8000.0013.850.36,7390.00%
2024/03/26413.71213.7513.7026,6650.03%
2024/03/25613.7500.0013.7066,6010.09%
2024/03/2200.00113.7013.70-16,517-0.02%
2024/03/2100.0028.813.6013.60-28.86,420-0.45%
2024/03/20813.542013.5313.50-126,353-0.19%
2024/03/19213.60513.6313.60-36,277-0.05%
2024/03/18613.8000.0013.6566,2450.10%
2024/03/1500.0015.213.8913.90-15.26,083-0.25%
2024/03/142213.9522.113.8613.80-0.15,6600.00%
2024/03/131212.75312.7512.7594,5010.20%
2024/03/1200.00512.6012.70-54,516-0.11%
2024/03/11212.5500.0012.6524,5130.04%
2024/03/08712.510.112.5512.506.94,5000.15%
2024/03/07612.6013.212.5812.60-7.24,443-0.16%
2024/03/0600.002.512.4012.40-2.54,321-0.06%
2024/03/052812.30812.3512.35204,3100.46%
2024/03/04912.20312.2312.2064,2510.14%
2024/03/011012.2300.0012.25104,2980.23%
2024/02/291112.352312.3512.30-124,317-0.28%
2024/02/23212.1500.0012.1024,2040.05%
2024/02/2200.001012.2012.15-104,229-0.24%
2024/02/15112.25112.2012.2004,2040.00%
2024/02/05512.2500.0012.2554,1760.12%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音