統一超 (2912)-兆豐-寶成券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
296.5
漲跌
▲3.0
漲幅
+1.02%
成交量
841張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	293.50	0	0.00	293.50	0	1,695	0.00%
2024/10/15	0	294.50	0	0.00	294.00	0	1,705	0.00%
2024/10/07	0	0.00	5	294.50	291.00	-5	1,708	-0.29%
2024/09/27	0	0.00	0.1	297.00	298.00	-0.1	1,708	0.00%
2024/09/20	0	0.00	15	297.00	298.00	-15	1,643	-0.91%
2024/09/19	10	295.00	15	294.83	295.50	-5	1,617	-0.31%
2024/09/16	0	0.00	15	291.50	292.00	-15	1,607	-0.93%
2024/09/13	0	0.00	29	289.50	290.50	-29	1,611	-1.80%
2024/09/12	0	0.00	33	292.76	293.00	-33	1,609	-2.05%
2024/09/11	0	0.00	16	288.56	287.00	-16	1,560	-1.03%
2024/09/10	0	0.00	0.1	288.00	289.00	-0.1	1,543	-0.01%
2024/09/05	0	0.00	65	283.23	283.50	-65	1,489	-4.36%
2024/09/03	0.1	283.00	0	0.00	282.50	0.1	1,459	0.01%
2024/08/28	0	0.00	30	287.00	287.00	-30	1,423	-2.11%
2024/08/27	0.1	289.50	35	288.36	291.50	-35	1,478	-2.36%
2024/08/19	0	275.00	0	0.00	277.00	0	1,458	0.00%
2024/08/09	0	0.00	0.1	282.00	284.00	-0.1	1,418	-0.01%
2024/08/07	0	0.00	0	278.00	280.50	0	1,349	0.00%
2024/08/06	0	0.00	2	278.50	278.50	-2	1,320	-0.15%
2024/08/05	0	0.00	1.1	270.93	272.50	-1.1	1,278	-0.08%
2024/08/02	0	0.00	1	272.00	273.50	-1	1,251	-0.08%
2024/07/31	51	277.06	0	0.00	277.50	51	1,229	4.15%
2024/07/30	50	279.50	0.1	276.00	276.50	49.9	1,196	4.17%
2024/07/29	50	281.76	0.1	281.00	282.00	49.9	1,189	4.20%
2024/07/26	50	282.10	0.1	282.00	282.50	49.9	1,174	4.25%
2024/07/22	0	0.00	0	281.00	282.00	0	1,146	0.00%
2024/07/18	0	0.00	0.1	282.50	281.50	-0.1	1,107	-0.01%
2024/07/16	0	0.00	0.2	280.16	280.50	-0.2	1,080	-0.01%
2024/07/15	0	0.00	5	283.00	283.00	-5	1,083	-0.46%
2024/07/10	0	280.67	10	280.50	279.50	-10	1,087	-0.92%
2024/07/09	10	282.50	1.2	280.73	282.50	8.8	1,087	0.81%
2024/07/08	0	0.00	1.1	279.89	280.00	-1.1	1,086	-0.10%
2024/07/02	0	273.89	0	0.00	273.50	0	1,058	0.00%
2024/06/27	0	275.00	0	0.00	274.50	0	1,054	0.00%
2024/06/26	1	276.00	0	0.00	278.00	1	1,040	0.10%
2024/06/25	0	0.00	1	276.98	278.00	-1	1,033	-0.10%
2024/06/24	0	0.00	1	275.00	275.50	-1	1,026	-0.10%
2024/06/20	0.1	275.50	0	0.00	278.00	0.1	1,008	0.01%
2024/06/14	0	271.50	0	0.00	272.50	0	1,003	0.00%
2024/06/11	0	0.00	0	272.00	270.50	0	1,047	0.00%
2024/06/05	1	271.00	0	0.00	270.00	1	1,041	0.10%
2024/06/04	0	0.00	1	271.00	271.00	-1	1,043	-0.10%
2024/06/03	1	269.50	0	0.00	269.50	1	1,051	0.10%
2024/05/31	0.1	270.00	0	0.00	270.00	0.1	1,039	0.00%
2024/05/30	0.1	268.00	0	0.00	267.00	0.1	978	0.01%
2024/05/29	1.1	268.09	0	0.00	268.00	1.1	965	0.11%
2024/05/28	1	270.50	0	0.00	270.00	1	952	0.11%
2024/05/27	1	271.50	0	0.00	270.50	1	966	0.10%
2024/05/23	0	273.00	0	0.00	272.50	0	966	0.00%
2024/05/21	0	0.00	0.1	276.00	276.00	-0.1	947	-0.01%
2024/05/17	0	275.00	0.1	276.00	275.50	-0.1	943	-0.01%
2024/05/16	0	0.00	0.1	275.50	276.50	-0.1	943	-0.01%
2024/05/15	0	274.50	0.1	275.50	274.50	-0.1	931	-0.01%
2024/05/13	0	275.00	0	0.00	275.00	0	933	0.00%
2024/05/09	0	0.00	0.2	275.00	272.50	-0.2	939	-0.02%
2024/05/08	0	0.00	0.3	275.00	275.00	-0.3	941	-0.03%
2024/05/06	0	274.50	0.1	276.50	274.00	-0.1	951	-0.01%
2024/05/03	0	0.00	1	276.00	274.50	-1	947	-0.11%
2024/04/30	1	274.00	0	0.00	274.00	1	924	0.11%
2024/04/26	0	0.00	1.1	275.50	275.50	-1.1	907	-0.12%
2024/04/18	0.1	271.00	0	0.00	271.50	0.1	862	0.01%
2024/04/17	0	272.50	0	0.00	272.50	0	850	0.00%
2024/04/15	0	0.00	2	274.50	275.50	-2	827	-0.24%
2024/04/10	0.1	274.25	0.1	275.00	276.00	0	791	0.00%
2024/04/03	0	0.00	0.1	270.50	269.50	-0.1	777	-0.01%
2024/04/02	0	270.00	0.1	269.50	271.50	-0.1	769	-0.01%
2024/04/01	0	269.00	1	269.50	269.50	-1	761	-0.13%
2024/03/28	0.1	267.53	0	0.00	265.50	0.1	754	0.01%
2024/03/26	0.1	267.00	0	0.00	266.00	0.1	781	0.01%
2024/03/25	1	267.50	0	0.00	267.50	1	805	0.12%
2024/03/19	0	0.00	10	267.50	266.00	-10	896	-1.12%
2024/03/18	10	269.95	0	0.00	268.50	10	878	1.14%
2024/03/15	1	268.50	1	267.50	267.50	0	876	0.00%
2024/03/11	0	0.00	1	268.00	268.00	-1	832	-0.12%
2024/03/08	1	268.50	0	0.00	268.50	1	837	0.12%
2024/03/07	0	268.50	0	0.00	267.00	0	832	0.00%
2024/03/06	0	269.25	0	0.00	270.00	0	817	0.00%
2024/03/04	0	269.50	0	0.00	269.00	0	857	0.00%
2024/02/29	0	0.00	6	270.00	269.50	-6	859	-0.70%
2024/02/23	0	0.00	0.3	269.50	270.00	-0.3	840	-0.04%
2024/02/22	0	0.00	1	269.50	268.50	-1	854	-0.12%
2024/02/19	0.1	267.50	0	0.00	268.00	0.1	862	0.01%
2024/02/15	0	265.93	0	0.00	265.50	0	873	0.00%
2024/01/26	0	266.00	0	0.00	265.00	0	854	0.00%
2024/01/24	0	265.00	0	0.00	264.00	0	844	0.00%
2024/01/22	0	0.00	1	265.00	264.50	-1	842	-0.12%
2024/01/19	0	0.00	1	265.00	265.00	-1	847	-0.12%
2024/01/18	0	265.00	0	0.00	264.50	0	858	0.00%
2024/01/17	1	264.50	0	0.00	263.00	1	865	0.12%
2024/01/16	7	266.00	0	0.00	265.00	7	859	0.81%
2024/01/15	1	268.00	0	0.00	268.00	1	848	0.12%
2024/01/10	0	0.00	3	268.50	268.00	-3	881	-0.34%
2024/01/09	0	0.00	1	269.00	269.00	-1	904	-0.11%
2024/01/04	2	267.50	0	0.00	267.50	2	920	0.22%
2024/01/03	1	267.00	0	0.00	267.00	1	946	0.11%
2024/01/02	0	0.00	3	270.50	270.00	-3	946	-0.32%
2023/12/29	0	0.00	2	269.00	269.50	-2	949	-0.21%
2023/12/26	0	268.00	0	0.00	267.50	0	955	0.00%
2023/12/25	2	267.75	1	267.50	267.50	1	958	0.11%
2023/12/22	0	268.50	0	0.00	267.00	0	967	0.00%
2023/12/21	0	267.00	0	0.00	267.50	0	957	0.00%
2023/12/20	1	266.50	0	0.00	265.00	1	942	0.11%
2023/12/19	0	267.50	0	0.00	267.50	0	915	0.00%
2023/12/18	0	268.00	0	0.00	267.00	0	904	0.00%
2023/12/15	0	268.00	0	0.00	267.50	0	900	0.00%
2023/12/14	1	267.00	0	0.00	268.00	1	866	0.12%
2023/12/01	0	269.00	0	0.00	268.50	0	907	0.00%
2023/11/30	0	0.00	0.1	271.50	269.50	-0.1	902	-0.01%
2023/11/27	0	0.00	2	270.75	270.00	-2	866	-0.23%
2023/11/24	3	273.50	8	271.69	271.00	-5	863	-0.58%
2023/11/22	1	271.50	0.1	270.50	272.00	0.9	845	0.11%
2023/11/21	0.1	269.50	0	269.50	270.50	0	839	0.01%
2023/11/17	0	0.00	1	268.50	267.50	-1	817	-0.12%
2023/11/16	1	266.51	0.1	268.00	266.50	0.9	812	0.11%
2023/11/15	0	0.00	1	267.50	268.00	-1	806	-0.12%
2023/11/14	0	0.00	3	266.17	266.00	-3	800	-0.37%
2023/11/10	0	266.66	0	0.00	266.00	0	818	0.00%
2023/11/09	0	0.00	0.1	266.50	266.00	-0.1	823	-0.01%
2023/11/07	0.1	264.50	0	0.00	265.00	0.1	824	0.01%
2023/11/06	9	265.33	0	0.00	264.50	9	833	1.08%
2023/11/03	7	263.14	1	263.00	262.00	6	832	0.72%
2023/10/31	0.1	258.00	0	0.00	257.50	0.1	897	0.01%
2023/10/30	0	257.92	0	0.00	256.50	0	909	0.01%
2023/10/26	0.2	257.50	0	0.00	256.50	0.2	931	0.02%
2023/10/25	0.3	258.33	0	0.00	257.50	0.3	925	0.03%
2023/10/24	2.1	258.77	0	0.00	258.50	2.1	927	0.22%
2023/10/23	0.1	259.53	0	0.00	258.50	0.1	921	0.01%
2023/10/20	1.1	259.53	0	0.00	260.00	1.1	940	0.11%
2023/10/19	2.1	259.27	0	260.50	259.00	2.1	943	0.22%
2023/10/18	0.2	260.03	0	0.00	259.50	0.2	945	0.02%
2023/10/17	1.3	260.53	0	0.00	259.50	1.3	942	0.14%
2023/10/13	1.1	264.05	2	264.50	263.00	-0.9	952	-0.09%
2023/10/11	1	261.01	0	0.00	260.50	1	954	0.11%
2023/10/06	1.1	263.00	0	0.00	261.50	1.1	940	0.11%
2023/10/05	2	262.50	0	0.00	262.50	2	956	0.21%
2023/10/04	4.1	261.16	0	0.00	261.00	4.1	961	0.43%
2023/10/03	3	262.50	0	0.00	262.00	3	971	0.31%
2023/10/02	1	263.00	0	0.00	263.00	1	973	0.10%
2023/09/28	0	263.00	0.5	263.00	262.50	-0.5	989	-0.05%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/25	2	264.50	0	0.00	264.50	2	990	0.20%
2023/09/22	3	264.00	0	0.00	264.00	3	1,002	0.30%
2023/09/21	2.2	263.77	0	0.00	263.50	2.2	1,004	0.22%
2023/09/20	0	266.50	0	0.00	264.50	0	998	0.00%
2023/09/15	0	268.17	0	0.00	267.50	0	1,002	0.00%
2023/09/14	0	269.00	2	268.25	268.50	-2	989	-0.20%
2023/09/08	1	267.00	0	0.00	268.50	1	972	0.10%
2023/09/07	1	268.50	0	0.00	268.50	1	973	0.10%
2023/09/06	0	0.00	2	269.00	267.50	-2	962	-0.21%
2023/09/04	1	269.01	0	0.00	269.00	1	964	0.10%
2023/08/31	1	269.00	0	0.00	267.50	1	976	0.10%
2023/08/30	0	0.00	2	271.00	270.50	-2	955	-0.21%
2023/08/29	0	0.00	6	272.33	270.50	-6	970	-0.62%
2023/08/28	0.1	270.00	0	0.00	270.00	0.1	977	0.01%
2023/08/25	1	268.50	0	0.00	268.00	1	1,100	0.09%
2023/08/22	2	268.50	0	0.00	268.50	2	1,142	0.18%
2023/08/21	2	270.50	0	0.00	268.00	2	1,160	0.17%
2023/08/18	1	271.00	0	0.00	270.00	1	1,161	0.09%
2023/08/17	0	274.00	1	274.50	274.00	-1	1,163	-0.09%
2023/08/16	0	0.00	2	272.50	272.00	-2	1,153	-0.17%
2023/08/15	2.1	270.04	0	0.00	270.00	2.1	1,165	0.18%
2023/08/11	3	269.00	0	0.00	270.50	3	1,180	0.25%
2023/08/10	2	268.50	0	0.00	268.50	2	1,187	0.17%
2023/08/09	1	269.50	0	0.00	269.00	1	1,178	0.08%
2023/08/08	3	268.84	0	0.00	268.00	3	1,182	0.25%
2023/08/07	0.2	271.00	0	0.00	271.50	0.2	1,173	0.02%
2023/08/04	1.2	271.33	0	0.00	269.50	1.2	1,171	0.10%
2023/08/02	2	280.00	0	0.00	280.50	2	1,142	0.18%
2023/07/26	0	0.00	0.1	283.50	283.00	-0.1	1,193	0.00%
2023/07/25	0.5	282.00	0	0.00	281.00	0.5	1,194	0.04%
2023/07/24	0	0.00	0.4	284.00	283.50	-0.4	1,172	-0.04%
2023/07/12	0	0.00	0.1	290.50	291.50	-0.1	1,131	-0.01%
2023/07/10	0	0.00	5	287.00	287.50	-5	1,114	-0.45%
2023/07/06	0	280.50	0	0.00	280.00	0	1,099	0.00%
2023/07/05	0	0.00	0	284.50	282.50	0	1,083	0.00%
2023/06/20	0.1	284.00	0	0.00	283.50	0.1	1,074	0.00%
2023/06/16	0	0.00	1	286.00	284.50	-1	1,077	-0.09%
2023/06/14	0.1	284.25	0	0.00	283.50	0.1	1,063	0.01%
2023/06/09	0	0.00	2	285.50	284.00	-2	1,088	-0.18%
2023/06/08	0	284.00	0	0.00	283.50	0	1,090	0.00%
2023/06/07	0	0.00	2	285.00	285.00	-2	1,096	-0.18%
2023/05/31	4	277.50	0	0.00	279.50	4	1,109	0.36%
2023/05/30	0.2	278.82	0	0.00	277.50	0.2	994	0.02%
2023/05/26	0.1	281.00	0	0.00	280.00	0.1	1,040	0.01%
2023/05/24	0.1	284.00	0	0.00	286.00	0.1	1,046	0.01%
2023/05/22	1.1	288.09	0	0.00	286.00	1.1	1,039	0.11%
2023/05/19	0	0.00	2	291.25	290.00	-2	1,033	-0.19%
2023/05/18	0.1	287.00	1	288.00	287.50	-0.9	1,021	-0.09%
2023/05/17	0	288.00	0	0.00	289.50	0	1,023	0.00%
2023/05/15	0	0.00	5	286.00	287.00	-5	1,003	-0.50%
2023/05/11	0	0.00	0.1	288.00	287.00	-0.1	996	-0.01%
2023/05/10	0.1	283.00	0	0.00	284.50	0.1	995	0.01%
2023/05/09	0	0.00	0.3	282.33	283.50	-0.3	998	-0.03%
2023/05/08	0	283.00	0.2	284.10	285.50	-0.1	1,000	-0.01%
2023/05/03	0	0.00	0.3	272.50	272.50	-0.3	941	-0.03%
2023/05/02	0	0.00	1	272.50	273.00	-1	987	-0.10%
2023/04/28	0	271.50	0	0.00	270.50	0	1,065	0.00%
2023/04/19	0.1	270.00	0	0.00	270.00	0.1	1,141	0.01%
2023/04/18	0	0.00	1	271.50	269.50	-1	1,136	-0.09%
2023/04/17	0	0.00	0.3	271.00	271.00	-0.3	1,128	-0.03%
2023/04/14	0	271.50	0	0.00	271.00	0	1,131	0.00%
2023/04/12	0	0.00	0	269.50	269.00	0	1,127	0.00%
2023/04/11	0	0.00	2	271.00	270.50	-2	1,131	-0.18%
2023/04/10	1	269.04	0	0.00	269.00	1	1,130	0.09%
2023/04/06	2	268.25	0	0.00	268.00	2	1,142	0.18%
2023/03/29	0	272.00	0	0.00	271.00	0	1,125	0.00%
2023/03/22	0	0.00	3	269.00	268.50	-3	1,130	-0.27%
2023/03/20	2	267.00	0	0.00	267.50	2	1,143	0.17%
2023/03/17	0	0.00	1	268.50	268.00	-1	1,150	-0.09%
2023/03/16	0.1	267.00	0	0.00	266.50	0.1	1,157	0.00%
2023/03/15	0	0.00	1	267.50	267.00	-1	1,174	-0.09%
2023/03/14	1	267.50	0	0.00	266.50	1	1,182	0.08%
2023/03/08	0	269.50	0	0.00	269.00	0	1,238	0.00%
2023/03/07	0.1	269.50	1	270.00	270.00	-0.9	1,241	-0.07%
2023/03/06	0	0.00	12	269.83	270.50	-12	1,243	-0.96%
2023/03/01	2	266.00	0	0.00	265.50	2	1,241	0.16%
2023/02/23	1	269.00	0	0.00	269.00	1	1,189	0.08%
2023/02/22	0.1	268.00	0	0.00	269.50	0.1	1,189	0.01%
2023/02/20	0	269.50	0	0.00	268.00	0	1,191	0.00%
2023/02/17	5	269.00	0	0.00	268.00	5	1,201	0.42%
2023/02/16	0	269.50	0	0.00	269.50	0	1,219	0.00%
2023/02/15	7	268.00	0	0.00	267.50	7	1,239	0.56%
2023/02/14	0	0.00	10	270.55	271.50	-10	1,237	-0.81%
2023/02/10	0	268.50	0	0.00	268.50	0	1,251	0.00%
2023/02/09	7	267.79	0	0.00	267.50	7	1,261	0.56%
2023/02/08	0	268.73	0	0.00	267.50	0	1,296	0.00%
2023/02/07	4.4	267.92	0	0.00	267.50	4.4	1,297	0.34%
2023/02/02	0.1	268.50	0	0.00	267.50	0.1	1,293	0.01%
2023/01/11	0	0.00	20	272.95	272.00	-20	1,178	-1.70%
2023/01/09	20	275.30	0	0.00	275.00	20	1,164	1.72%
2022/12/29	1	272.50	2	270.50	271.50	-1	1,220	-0.08%
2022/12/19	1	268.50	0	0.00	270.50	1	1,322	0.08%
2022/12/16	1	270.50	1	272.50	270.00	0	1,333	0.00%
2022/12/14	1	271.00	3	273.33	273.50	-2	1,344	-0.15%
2022/12/12	1	271.00	0	0.00	271.50	1	1,352	0.07%
2022/12/09	0	0.00	3	272.00	273.00	-3	1,392	-0.22%
2022/12/08	1	270.97	5	270.50	273.50	-4	1,401	-0.28%
2022/12/05	1	266.50	0	0.00	266.50	1	1,385	0.07%
2022/12/02	2	269.75	0	0.00	268.00	2	1,376	0.15%
2022/11/25	0	0.00	1	265.50	265.00	-1	1,322	-0.08%
2022/11/23	0	0.00	1	264.50	264.50	-1	1,341	-0.07%
2022/11/18	1.1	264.91	0	0.00	265.00	1.1	1,344	0.08%
2022/11/17	6	261.58	0	0.00	262.00	6	1,329	0.45%
2022/11/16	0	0.00	1	262.00	262.00	-1	1,323	-0.08%
2022/11/15	2.1	264.05	0	0.00	264.00	2.1	1,309	0.16%
2022/11/14	0	0.00	1	266.00	267.00	-1	1,305	-0.08%
2022/11/11	1.4	262.93	0	0.00	262.50	1.4	1,287	0.11%
2022/11/10	0.1	264.00	0	0.00	262.50	0.1	1,279	0.01%
2022/11/07	0.1	262.00	1	262.50	262.50	-0.9	1,247	-0.07%
2022/11/04	1	260.00	0	0.00	262.50	1	1,234	0.08%
2022/11/02	0	269.00	1	268.00	268.50	-1	1,182	-0.08%
2022/11/01	0.1	269.00	0	0.00	270.00	0.1	1,176	0.01%
2022/10/31	0	0.00	2	269.50	268.00	-2	1,182	-0.17%
2022/10/28	2	266.50	0	0.00	267.00	2	1,182	0.17%
2022/10/27	0.1	268.00	0	0.00	265.50	0.1	1,182	0.01%
2022/10/24	0.1	270.50	0	0.00	269.50	0.1	1,161	0.01%
2022/10/20	0.1	271.00	0	0.00	272.00	0.1	1,230	0.00%
2022/10/19	0.1	272.00	0	0.00	271.00	0.1	1,219	0.01%
2022/10/13	0	0.00	0.1	279.00	280.50	-0.1	1,291	-0.01%
2022/10/11	0.1	272.00	1	272.00	268.00	-0.9	1,297	-0.07%
2022/09/30	0	0.00	0.1	285.00	282.50	-0.1	1,397	0.00%
2022/09/27	0	0.00	0.2	280.00	281.00	-0.2	1,372	-0.01%
2022/09/21	0	0.00	0.2	280.75	281.00	-0.2	1,370	-0.01%
2022/09/20	0	0.00	4	274.38	277.50	-4	1,378	-0.29%
2022/09/16	2	270.75	0	0.00	270.50	2	1,371	0.15%
2022/09/15	2	275.25	1	279.50	279.50	1	1,348	0.07%
2022/09/14	1	281.00	0	0.00	281.50	1	1,343	0.07%
2022/09/12	0	0.00	1	285.99	287.00	-1	1,371	-0.07%
2022/09/08	0	0.00	1.6	282.12	283.00	-1.6	1,383	-0.12%
2022/09/07	0	0.00	0.1	278.50	277.50	-0.1	1,380	-0.01%
2022/09/06	0	0.00	6	279.00	279.00	-6	1,382	-0.43%
2022/09/05	0	0.00	6	278.17	278.00	-6	1,378	-0.44%
2022/09/02	0	271.00	0	0.00	271.50	0	1,376	0.00%
2022/09/01	2.1	266.36	0	0.00	268.50	2.1	1,378	0.15%
2022/08/31	4.1	269.76	0	0.00	268.00	4.1	1,373	0.30%
2022/08/30	0.1	271.00	0	0.00	271.50	0.1	1,356	0.01%
2022/08/29	0.1	273.50	0	0.00	273.00	0.1	1,356	0.01%
2022/08/26	0.2	273.50	0	0.00	272.00	0.2	1,341	0.01%
2022/08/25	2.1	273.79	0	0.00	273.50	2.1	1,357	0.15%
2022/08/24	2	275.25	0	0.00	275.00	2	1,383	0.14%
2022/08/23	2	276.00	0	0.00	275.50	2	1,438	0.14%
2022/08/18	0	275.50	0	0.00	277.50	0	1,488	0.00%
2022/08/11	2	280.75	0	0.00	281.00	2	1,650	0.12%
2022/07/28	0	0.00	0.2	284.25	285.00	-0.2	1,680	-0.01%
2022/07/26	0	0.00	0.2	296.00	298.00	-0.2	1,635	-0.01%
2022/07/22	1	297.50	1	292.00	297.50	0	1,627	0.00%
2022/07/20	3.2	286.18	1	283.00	284.50	2.2	1,585	0.14%
2022/07/15	0	0.00	0.6	284.00	287.00	-0.6	1,534	-0.04%
2022/07/13	0	0.00	0.1	280.00	280.00	-0.1	1,501	-0.01%
2022/06/27	0	0.00	0.1	272.00	272.00	-0.1	1,453	-0.01%
2022/06/20	0	0.00	1	260.50	259.50	-1	1,491	-0.07%
2022/06/17	0.1	263.00	0	0.00	261.00	0.1	1,482	0.00%
2022/06/15	0	0.00	1	265.50	266.00	-1	1,502	-0.07%
2022/06/08	0.1	266.50	0	0.00	266.50	0.1	1,571	0.01%
2022/06/06	0	0.00	1	265.50	267.50	-1	1,584	-0.06%
2022/06/02	1	263.51	0	0.00	263.00	1	1,611	0.06%
2022/05/31	0	0.00	1	266.00	275.50	-1	1,597	-0.06%
2022/05/30	0	0.00	0	267.00	268.50	0	1,559	0.00%
2022/05/26	0.1	267.50	0	0.00	269.50	0.1	1,564	0.01%
2022/05/24	0	0.00	3	264.17	264.00	-3	1,674	-0.18%
2022/05/23	3	262.17	0	0.00	262.00	3	1,651	0.18%
2022/05/19	0	0.00	0.1	269.73	278.00	-0.1	1,610	-0.01%
2022/05/18	0	0.00	0.1	266.00	269.50	-0.1	1,580	0.00%
2022/05/17	0	0.00	0	263.50	261.50	0	1,588	0.00%
2022/05/13	0	0.00	0.1	266.00	265.00	-0.1	1,598	0.00%
2022/05/09	0.1	268.00	0	0.00	267.00	0.1	1,609	0.01%
2022/05/03	0	0.00	1	278.00	279.00	-1	1,651	-0.06%
2022/04/26	0	0.00	2.1	271.56	275.00	-2.1	1,634	-0.13%
2022/04/22	0	0.00	0.1	271.50	271.50	-0.1	1,621	0.00%
2022/04/18	0.1	269.00	0.1	269.00	270.50	0	1,597	0.00%
2022/04/15	0	0.00	0.2	268.00	268.00	-0.2	1,589	-0.01%
2022/04/14	0	0.00	0.1	267.00	267.00	-0.1	1,589	0.00%
2022/04/13	1	269.00	2	269.00	269.00	-1	1,591	-0.06%
2022/04/11	0	0.00	1.2	266.00	266.00	-1.2	1,576	-0.08%
2022/04/08	0	0.00	1	265.00	264.00	-1	1,561	-0.06%
2022/03/30	0.3	263.00	0	0.00	262.50	0.3	1,452	0.02%
2022/03/29	1	260.00	0	0.00	261.00	1	1,445	0.07%
2022/03/25	0	263.00	0	0.00	262.50	0	1,441	0.00%
2022/03/24	0.2	264.50	0	0.00	264.50	0.2	1,439	0.01%
2022/03/23	0	0.00	0.1	262.00	260.00	-0.1	1,390	-0.01%
2022/03/21	2	260.51	0	0.00	259.50	2	1,408	0.14%
2022/03/18	0	262.00	0	0.00	258.00	0	1,415	0.00%
2022/03/16	0.1	260.88	0	0.00	260.00	0.1	1,347	0.00%
2022/03/10	0	0.00	5	265.50	267.50	-5	1,305	-0.38%
2022/03/08	0.1	260.50	0	0.00	261.00	0.1	1,296	0.01%
2022/02/25	0.7	259.36	0	0.00	261.50	0.7	1,351	0.05%
2022/02/24	0	0.00	1	260.51	260.00	-1	1,235	-0.08%
2022/02/23	0	262.50	0	0.00	262.50	0	1,208	0.00%
2022/02/22	0.3	261.20	0	0.00	262.00	0.3	1,221	0.02%
2022/02/21	1	261.00	0	0.00	262.00	1	1,209	0.08%
2022/02/17	1.1	262.50	0	0.00	262.00	1.1	1,211	0.09%
2022/02/16	0	0.00	1	266.00	265.50	-1	1,197	-0.08%
2022/02/15	0.1	263.50	0	0.00	265.00	0.1	1,190	0.00%
2022/02/14	1	262.50	0	0.00	261.00	1	1,187	0.08%
2022/02/11	2	263.75	0	0.00	264.00	2	1,188	0.17%
2022/02/10	0	0.00	1	263.50	264.50	-1	1,209	-0.08%
2022/02/09	1.2	262.79	0	0.00	263.00	1.2	1,202	0.10%
2022/02/08	0	0.00	1	265.00	265.00	-1	1,194	-0.08%
2022/02/07	5.2	261.04	0	0.00	261.50	5.2	1,181	0.44%
2022/01/25	0	0.00	1	262.50	265.50	-1	1,154	-0.09%
2022/01/24	0	0.00	0.2	268.00	267.50	-0.2	1,136	-0.02%
2022/01/21	1.1	267.00	0	0.00	268.50	1.1	1,135	0.10%
2022/01/19	0.1	270.50	0	0.00	271.50	0.1	1,116	0.00%
2022/01/17	1.1	267.56	0	0.00	267.00	1.1	1,132	0.09%
2022/01/14	0	270.00	0	0.00	269.00	0	1,128	0.00%
2022/01/11	1	272.50	0	0.00	274.00	1	1,128	0.09%
2022/01/10	2	271.50	1	273.00	274.00	1	1,124	0.09%
2022/01/07	0	0.00	1	272.50	271.50	-1	1,146	-0.09%
2022/01/06	0	0.00	1	273.50	274.50	-1	1,151	-0.09%
2022/01/05	1	274.50	0	0.00	275.00	1	1,162	0.09%
2021/12/30	0	273.50	1	274.00	273.50	-1	1,192	-0.08%
2021/12/24	0	0.00	1	274.00	274.50	-1	1,278	-0.08%
2021/12/14	5.1	271.01	0	0.00	272.50	5.1	1,256	0.40%
2021/12/13	1	273.00	0	0.00	273.00	1	1,254	0.08%
2021/12/09	1	275.00	0	0.00	277.00	1	1,266	0.08%
2021/12/03	2	275.00	0	0.00	275.00	2	1,274	0.16%
2021/12/02	0	0.00	1	277.50	277.50	-1	1,289	-0.08%
2021/12/01	1	273.50	0	0.00	276.50	1	1,291	0.08%
2021/11/22	1	291.00	8	291.38	288.50	-7	1,212	-0.58%
2021/11/19	8	293.31	0	0.00	293.50	8	1,211	0.66%
2021/11/18	10	293.00	20	290.30	292.00	-10	1,215	-0.82%
2021/11/17	10	292.00	0.2	290.00	292.00	9.8	1,214	0.81%
2021/11/16	0	0.00	2	289.50	290.50	-2	1,214	-0.16%
2021/11/15	2	290.00	0	0.00	290.00	2	1,217	0.16%
2021/11/12	0	0.00	5	288.50	290.00	-5	1,221	-0.41%
2021/11/11	0	0.00	0.1	289.00	289.50	-0.1	1,250	0.00%
2021/11/10	0.1	288.50	0	0.00	290.00	0.1	1,265	0.01%
2021/11/08	0	0.00	1	287.00	287.00	-1	1,240	-0.08%
2021/11/04	0	0.00	0.7	281.00	281.50	-0.7	1,237	-0.05%
2021/11/03	1	279.00	0	0.00	279.00	1	1,245	0.08%
2021/10/15	0	0.00	0.1	288.00	290.00	-0.1	1,482	0.00%
2021/10/14	0	284.50	0	0.00	285.50	0	1,459	0.00%
2021/10/08	0	0.00	0.2	285.50	287.00	-0.2	1,442	-0.01%
2021/10/07	0	0.00	0.1	283.24	285.00	-0.1	1,443	-0.01%
2021/10/06	0	0.00	1	280.00	281.50	-1	1,439	-0.07%
2021/10/05	0	0.00	1	280.00	279.00	-1	1,407	-0.07%
2021/10/01	0.1	277.00	0	0.00	276.00	0.1	1,398	0.01%
2021/09/29	1	275.00	0	0.00	280.00	1	1,371	0.07%
2021/09/23	0	0.00	0.1	280.00	280.00	-0.1	1,368	0.00%
2021/09/22	0	0.00	0.1	277.50	277.50	-0.1	1,360	-0.01%
2021/09/17	1	278.00	0	0.00	278.00	1	1,337	0.07%
2021/09/14	0	0.00	1	275.50	278.00	-1	1,308	-0.08%
2021/09/13	1	274.50	0	0.00	275.50	1	1,302	0.08%
2021/09/10	0	0.00	1	273.50	274.50	-1	1,315	-0.08%
2021/09/08	0	0.00	1	271.50	273.50	-1	1,350	-0.07%
2021/09/07	1	268.00	0	0.00	269.00	1	1,347	0.07%
2021/09/02	1	278.50	0	0.00	278.50	1	1,305	0.08%
2021/08/26	0	0.00	0.2	283.00	282.50	-0.2	1,256	-0.01%
2021/08/25	0	0.00	5.1	289.99	290.00	-5.1	1,230	-0.41%
2021/08/24	5	290.50	1	290.50	291.00	4	1,234	0.32%
2021/08/13	0	0.00	0.1	280.50	281.50	-0.1	1,303	-0.01%
2021/08/11	0	0.00	0.2	281.75	284.00	-0.2	1,329	-0.02%
2021/08/09	0	0.00	1	279.50	280.00	-1	1,403	-0.07%
2021/08/06	0	0.00	1	281.50	282.50	-1	1,412	-0.07%
2021/08/05	0	0.00	1	287.00	288.00	-1	1,401	-0.07%
2021/08/04	1	286.00	0	0.00	288.50	1	1,422	0.07%
2021/08/03	0	0.00	0.5	284.11	288.00	-0.5	1,401	-0.04%
2021/08/02	0	0.00	1	282.50	282.50	-1	1,351	-0.07%
2021/07/30	0	0.00	5.3	280.89	280.50	-5.3	1,323	-0.40%
2021/07/29	0	273.00	0	0.00	274.00	0	1,268	0.00%
2021/07/22	0	0.00	0	264.00	264.00	0	1,252	0.00%
2021/07/20	0	262.00	0	0.00	261.00	0	1,250	0.00%
2021/07/16	0	262.00	1	262.00	262.50	-1	1,259	-0.08%
2021/07/13	0	0.00	1	260.00	261.50	-1	1,272	-0.08%
2021/07/12	1	259.00	0	0.00	259.00	1	1,266	0.08%
2021/07/09	0.1	260.00	0	0.00	260.50	0.1	1,264	0.01%
2021/07/08	2	260.50	0	0.00	261.50	2	1,259	0.16%
2021/07/07	0	0.00	2	260.50	261.50	-2	1,256	-0.16%
2021/07/06	0.1	261.00	0	0.00	260.00	0.1	1,270	0.01%
2021/07/05	0.1	261.00	0	0.00	259.50	0.1	1,270	0.01%
2021/07/02	1	260.00	0	0.00	260.50	1	1,259	0.08%
2021/06/30	0	0.00	2	263.00	263.00	-2	1,255	-0.16%
2021/06/21	1.3	259.74	0	0.00	262.50	1.3	1,295	0.10%
2021/06/18	3	260.00	0	0.00	260.00	3	1,285	0.23%
2021/06/17	1	261.00	0	0.00	261.00	1	1,259	0.08%
2021/06/15	0.1	263.00	0	0.00	262.00	0.1	1,266	0.01%
2021/06/09	0	0.00	3	263.50	264.00	-3	1,296	-0.23%
2021/05/31	0	0.00	2	265.00	264.50	-2	1,444	-0.14%
2021/05/28	0	263.00	0	0.00	262.00	0	1,461	0.00%
2021/05/27	3.1	259.59	0	0.00	259.00	3.1	1,449	0.22%
2021/05/25	3.3	262.11	0	0.00	264.50	3.3	1,412	0.23%
2021/05/24	0.1	265.50	0	0.00	264.50	0.1	1,400	0.00%
2021/05/20	0.1	270.00	0	0.00	268.50	0.1	1,393	0.01%
2021/05/19	0.1	270.50	0	0.00	272.00	0.1	1,385	0.01%
2021/05/17	1.1	267.10	0	0.00	267.00	1.1	1,397	0.08%
2021/05/13	0	264.00	0	0.00	264.50	0	1,330	0.00%
2021/05/12	1	261.00	2	258.50	260.50	-1	1,315	-0.08%
2021/05/11	0	271.00	1.1	268.55	269.50	-1	1,274	-0.08%
2021/05/07	1	271.50	0	0.00	271.00	1	1,318	0.08%
2021/05/06	0.1	270.00	0	0.00	268.50	0.1	1,339	0.00%
2021/05/05	0.1	269.50	0.4	269.50	267.50	-0.3	1,341	-0.02%
2021/05/03	2.1	271.48	2	271.00	271.00	0.1	1,325	0.01%
2021/04/16	0	0.00	0	274.00	274.00	0	1,379	0.00%
2021/04/14	0	0.00	11.1	273.00	273.50	-11.1	1,397	-0.79%
2021/04/12	0.2	273.73	0	0.00	272.50	0.2	1,418	0.02%
2021/04/06	0	274.50	0	0.00	274.00	0	1,427	0.00%
2021/04/01	0	273.50	0	275.00	275.50	0	1,424	0.00%
2021/03/31	0.1	276.00	0	0.00	272.00	0.1	1,415	0.01%
2021/03/30	0.1	278.00	0.2	278.25	280.00	-0.1	1,377	-0.01%
2021/03/22	1	271.00	0	0.00	271.50	1	1,436	0.07%
2021/03/19	0	272.78	0	0.00	273.00	0	1,451	0.00%
2021/03/18	0.1	277.14	0	0.00	276.00	0.1	1,435	0.01%
2021/03/16	0.1	277.50	0	0.00	277.50	0.1	1,427	0.01%
2021/03/15	1	276.00	0	0.00	275.50	1	1,426	0.07%
2021/03/12	0	0.00	2	278.75	280.00	-2	1,421	-0.14%
2021/03/11	0	0.00	1	280.00	279.00	-1	1,421	-0.07%
2021/03/10	20	276.63	23	277.24	279.00	-3	1,415	-0.21%
2021/03/04	0	271.50	1	272.00	272.00	-1	1,468	-0.07%
2021/03/03	0	272.00	4	269.75	272.00	-4	1,446	-0.28%
2021/03/02	0	0.00	1	267.00	265.00	-1	1,421	-0.07%
2021/02/26	2	265.25	0	0.00	262.00	2	1,411	0.14%
2021/02/25	1	266.50	0	0.00	268.00	1	1,378	0.07%
2021/02/24	2	266.25	0	0.00	265.50	2	1,375	0.15%
2021/02/19	1.1	265.23	0.1	266.50	265.00	1	1,370	0.08%
2021/02/18	1	267.50	0	0.00	266.00	1	1,376	0.07%
2021/02/17	0	0.00	0.1	269.00	270.00	-0.1	1,371	-0.01%
2021/02/05	0	0.00	0.2	269.00	268.00	-0.2	1,354	-0.02%
2021/02/04	0	269.00	0	0.00	269.00	0	1,379	0.00%
2021/01/29	0	0.00	1.1	272.00	267.00	-1.1	1,506	-0.07%
2021/01/28	3	267.50	6	271.00	270.00	-3	1,471	-0.20%
2021/01/27	0.1	268.50	0	0.00	269.50	0.1	1,464	0.01%
2021/01/20	1	264.50	0	0.00	266.00	1	1,473	0.07%
2021/01/19	0	265.00	0	0.00	264.00	0	1,453	0.00%
2021/01/15	3	267.50	0	0.00	266.00	3	1,435	0.21%
2021/01/14	0	267.00	0	0.00	266.50	0	1,434	0.00%
2021/01/13	1.1	269.04	0	0.00	269.00	1.1	1,431	0.08%
2021/01/12	1	268.50	0	0.00	268.50	1	1,432	0.07%
2021/01/11	4	272.00	0	0.00	271.00	4	1,424	0.28%
2021/01/08	4	271.00	0	0.00	273.00	4	1,419	0.28%
2021/01/07	2	271.00	0	0.00	271.00	2	1,418	0.14%
2021/01/06	0	271.00	8	271.00	271.00	-8	1,419	-0.56%
2021/01/05	0	0.00	1	269.50	272.00	-1	1,405	-0.07%
2021/01/04	0	269.00	0.1	267.50	268.50	-0.1	1,403	-0.01%
2020/12/30	0	0.00	1	267.00	268.00	-1	1,429	-0.07%
2020/12/25	2.1	263.52	0	0.00	263.00	2.1	1,460	0.14%
2020/12/24	1	263.50	0	0.00	263.00	1	1,466	0.07%
2020/12/23	0.1	264.00	0	0.00	263.00	0.1	1,471	0.01%
2020/12/22	0	0.00	0.4	265.00	265.00	-0.4	1,480	-0.02%
2020/12/21	0.1	268.00	0	0.00	268.00	0.1	1,515	0.01%
2020/12/14	2	266.00	0	0.00	266.50	2	1,466	0.14%
2020/12/11	0.2	267.00	0	0.00	266.50	0.2	1,474	0.01%
2020/12/07	0.1	268.00	0	0.00	267.00	0.1	1,473	0.00%
2020/12/03	4	265.00	0	0.00	266.50	4	1,466	0.27%
2020/12/02	1	265.00	0	0.00	265.00	1	1,471	0.07%
2020/12/01	3	268.00	0	0.00	268.00	3	1,495	0.20%
2020/11/30	1	259.10	0	0.00	259.00	1	1,490	0.07%
2020/11/23	10	273.00	0	0.00	273.00	10	1,477	0.68%
2020/11/20	1	272.00	1	272.00	272.00	0	1,471	0.00%
2020/11/19	1	272.00	0	0.00	271.00	1	1,479	0.07%
2020/11/17	0	0.00	1	268.50	268.50	-1	1,483	-0.07%
2020/11/12	0	0.00	1	271.00	270.00	-1	1,497	-0.07%
2020/11/11	8.1	265.72	9	267.89	269.50	-0.9	1,482	-0.06%
2020/11/10	0	0.00	0	262.00	262.00	0	1,427	0.00%
2020/11/09	1.1	259.05	0	260.50	259.00	1	1,389	0.08%
2020/11/06	1.1	258.73	0	260.50	258.50	1.1	1,386	0.08%
2020/11/04	0.1	263.83	0	0.00	262.00	0.1	1,365	0.00%
2020/11/02	0	265.00	1	265.00	264.00	-1	1,354	-0.07%
2020/10/30	2	258.78	0	0.00	258.00	2	1,360	0.15%
2020/10/29	0	264.50	0.1	264.00	262.00	-0.1	1,376	-0.01%
2020/10/28	0.1	266.81	0	0.00	266.50	0.1	1,435	0.00%
2020/10/27	0	0.00	0.5	266.00	264.00	-0.5	1,501	-0.03%
2020/10/21	0.1	267.50	0	0.00	266.50	0.1	1,549	0.00%
2020/10/14	0	0.00	1	271.50	274.00	-1	1,551	-0.06%
2020/10/08	0	0.00	1	275.50	275.00	-1	1,574	-0.06%
2020/10/07	0	0.00	5	273.40	273.00	-5	1,574	-0.32%
2020/10/06	0	0.00	1	272.00	273.00	-1	1,596	-0.06%
2020/09/30	12	264.17	12	265.08	263.00	0	1,634	0.00%
2020/09/29	3.1	262.00	0	0.00	262.00	3.1	1,641	0.19%
2020/09/28	1	260.50	0	0.00	260.50	1	1,642	0.06%
2020/09/25	0.1	260.00	0	0.00	258.50	0.1	1,646	0.01%
2020/09/24	2	254.00	0	0.00	253.00	2	1,640	0.12%
2020/09/23	1	261.50	0	0.00	262.00	1	1,615	0.06%
2020/09/22	0.1	266.00	1	265.50	264.50	-0.9	1,606	-0.05%
2020/09/21	0.2	265.50	0	0.00	264.50	0.2	1,607	0.01%
2020/09/18	1.1	263.10	0	0.00	263.00	1.1	1,625	0.06%
2020/09/14	0.3	267.00	0	0.00	266.50	0.3	1,615	0.02%
2020/09/11	0.1	267.00	0	0.00	265.50	0.1	1,623	0.00%
2020/09/10	1	264.00	0	0.00	267.00	1	1,625	0.06%
2020/09/09	1.1	266.09	0	0.00	265.00	1.1	1,637	0.07%
2020/09/08	0	0.00	1	267.00	269.00	-1	1,639	-0.06%
2020/09/07	0.1	267.00	0	0.00	265.00	0.1	1,639	0.01%
2020/09/04	1.1	262.27	0	0.00	263.00	1.1	1,650	0.07%
2020/09/02	3.1	264.07	0	0.00	266.00	3.1	1,647	0.19%
2020/09/01	0.1	271.50	0	0.00	270.00	0.1	1,609	0.00%
2020/08/31	1	270.50	0	0.00	270.00	1	1,636	0.06%
2020/08/28	0.1	273.00	0	0.00	270.50	0.1	1,627	0.00%
2020/08/26	0	0.00	2	273.75	275.00	-2	1,646	-0.12%
2020/08/25	2.1	271.02	2	273.00	271.00	0.1	1,646	0.00%
2020/08/24	0.3	272.50	0	0.00	271.00	0.3	1,684	0.02%
2020/08/17	1	275.00	0	0.00	274.00	1	1,612	0.06%
2020/08/11	6	276.25	0	0.00	276.00	6	1,580	0.38%
2020/08/10	0	0.00	2	275.50	275.00	-2	1,575	-0.13%
2020/08/06	0.1	277.00	0	0.00	274.50	0.1	1,572	0.00%
2020/08/05	4	272.50	0	0.00	273.50	4	1,562	0.26%
2020/08/04	6	277.50	1	278.50	279.00	5	1,533	0.33%
2020/08/03	2	272.25	0	0.00	273.00	2	1,507	0.13%
2020/07/31	1	280.50	0	0.00	280.00	1	1,448	0.07%
2020/07/29	0.1	286.50	0	0.00	285.00	0.1	1,395	0.01%
2020/07/27	0.1	287.50	0	0.00	285.50	0.1	1,428	0.01%
2020/07/24	2	289.00	0	0.00	288.00	2	1,443	0.14%
2020/07/20	1	291.00	0	0.00	291.00	1	1,470	0.07%
2020/07/17	1	290.50	0	0.00	290.00	1	1,471	0.07%
2020/07/16	2	289.25	0	0.00	289.00	2	1,490	0.13%
2020/07/15	1	286.00	0	0.00	286.00	1	1,485	0.07%
2020/07/14	0.2	289.50	0	0.00	287.50	0.2	1,473	0.01%
2020/07/13	5	288.80	0	0.00	288.00	5	1,462	0.34%
2020/07/08	10	297.00	10	296.50	296.50	0	1,365	0.00%
2020/07/07	0	0.00	20	300.00	299.00	-20	1,348	-1.48%
2020/07/06	20	299.33	0	0.00	299.50	20	1,349	1.48%
2020/07/03	10.1	296.52	10	296.00	296.00	0.1	1,355	0.01%
2020/07/02	0.2	299.00	0	0.00	299.00	0.2	1,360	0.01%
2020/06/29	6	294.75	0	0.00	294.50	6	1,414	0.42%
2020/06/24	0	0.00	5	300.50	300.00	-5	1,406	-0.36%
2020/06/23	5	300.00	1	300.50	300.00	4	1,416	0.28%
2020/06/18	0	0.00	20	299.50	298.50	-20	1,484	-1.35%
2020/06/17	20	299.20	1	300.00	299.50	19	1,537	1.24%
2020/06/12	1	296.00	0	0.00	296.00	1	1,635	0.06%
2020/06/11	0	0.00	20	299.35	299.50	-20	1,679	-1.19%
2020/06/10	20.2	299.35	0	0.00	298.50	20.2	1,674	1.20%
2020/06/08	1.1	296.05	0	0.00	295.50	1.1	1,687	0.07%
2020/05/29	1	295.00	0	0.00	295.50	1	1,656	0.06%
2020/05/28	1	297.00	0	0.00	298.00	1	1,622	0.06%
2020/05/20	1	299.00	0	0.00	298.00	1	1,701	0.06%
2020/05/15	1	301.50	0	0.00	300.00	1	1,689	0.06%
2020/05/05	0	0.00	2	305.50	307.50	-2	1,647	-0.12%
2020/04/30	0	0.00	3	308.33	308.00	-3	1,621	-0.19%
2020/04/28	0	0.00	2	296.00	299.50	-2	1,578	-0.13%
2020/04/17	0.1	288.00	0	0.00	287.00	0.1	1,530	0.01%
2020/03/27	0.1	279.00	0	0.00	278.00	0.1	1,351	0.00%
2020/03/26	0.1	279.00	0	0.00	278.50	0.1	1,335	0.00%
2020/03/24	0.1	269.50	0	0.00	267.00	0.1	1,287	0.00%
2020/03/17	0	0.00	1	273.50	286.50	-1	1,076	-0.09%
2020/03/16	0.1	275.00	1	272.00	274.00	-1	1,033	-0.09%
2020/03/13	1	270.50	0	0.00	273.50	1	1,004	0.10%
2020/03/12	1	288.00	0	0.00	286.50	1	937	0.11%
2020/03/05	0	0.00	1	301.50	302.50	-1	831	-0.12%
2020/02/26	0.1	298.00	0	0.00	297.00	0.1	807	0.01%
2020/02/24	1	297.00	0	0.00	296.00	1	801	0.12%
2020/02/10	0	0.00	1	304.50	305.50	-1	788	-0.13%
2020/01/30	0	0.00	0.1	301.00	298.50	-0.1	798	-0.02%
2019/12/27	0	0.00	0	308.00	309.00	0	974	0.00%
2019/12/24	0	308.00	0	0.00	309.00	0	1,015	0.00%
2019/11/27	0	0.00	2	308.50	308.00	-2	1,027	-0.19%
2019/11/22	0	0.00	1	310.00	312.00	-1	1,001	-0.10%
2019/10/23	0	0.00	1	310.00	303.00	-1	1,082	-0.09%
2019/10/22	2	306.50	6	306.75	309.00	-4	1,067	-0.37%
2019/10/09	2.3	285.48	0	0.00	284.50	2.3	934	0.25%
2019/10/07	0.2	287.50	0	0.00	285.50	0.2	935	0.02%
2019/10/04	0	288.00	0	0.00	286.00	0	942	0.00%
2019/10/02	1	286.00	0	0.00	286.00	1	936	0.11%
2019/09/20	0	0.00	1	297.50	297.00	-1	944	-0.11%
2019/09/18	1	297.00	0	0.00	297.00	1	947	0.11%
2019/09/12	0.1	296.00	0	0.00	295.00	0.1	976	0.01%
2019/09/09	0	0.00	1	296.00	295.50	-1	982	-0.10%
2019/08/30	0	0.00	0.1	292.50	292.00	-0.1	976	-0.01%
2019/08/28	0	286.00	0	0.00	283.50	0	972	0.00%
2019/08/26	1	286.50	0	0.00	285.00	1	970	0.10%
2019/08/22	0.1	291.50	0	0.00	290.00	0.1	970	0.01%
2019/08/12	1	291.50	0	0.00	291.00	1	1,080	0.09%
2019/08/05	0	0.00	20	291.25	292.50	-20	1,087	-1.84%
2019/08/02	1	295.00	0	0.00	294.00	1	1,124	0.09%
2019/07/26	0	0.00	3	304.00	304.00	-3	1,184	-0.25%
2019/07/23	0	0.00	1	305.50	304.00	-1	1,220	-0.08%
2019/07/12	1	300.00	0	0.00	300.00	1	1,265	0.08%
2019/07/04	10	305.00	10	307.00	307.00	0	1,337	0.00%
2019/07/03	10	304.00	10	304.25	304.00	0	1,343	0.00%
2019/07/01	1	300.50	0	0.00	300.50	1	1,386	0.07%
2019/06/20	0	0.00	2	309.00	307.00	-2	1,415	-0.14%
2019/05/31	0.1	302.00	0	0.00	301.00	0.1	1,656	0.00%
2019/05/21	4	314.25	7	313.86	315.50	-3	1,742	-0.17%
2019/05/16	1	297.50	0	0.00	298.50	1	1,664	0.06%
2019/05/14	0	298.00	0	0.00	297.50	0	1,668	0.00%
2019/05/10	0	0.00	3	299.33	299.00	-3	1,658	-0.18%
2019/05/09	1	291.00	1	291.50	290.50	0	1,621	0.00%
2019/05/06	1	298.50	0	0.00	298.00	1	1,576	0.06%
2019/05/02	1.5	298.33	2	297.00	298.00	-0.5	1,533	-0.03%
2019/04/19	1	283.00	0	0.00	282.00	1	1,499	0.07%
2019/04/18	2.1	282.57	0	0.00	281.00	2.1	1,498	0.14%
2019/04/17	0.5	290.00	0	0.00	288.50	0.5	1,473	0.03%
2019/04/02	1	296.00	0	0.00	295.50	1	1,412	0.07%
2019/04/01	2	298.00	0	0.00	298.00	2	1,400	0.14%
2019/03/25	0.3	296.00	0	0.00	294.50	0.3	1,395	0.02%
2019/03/22	5	295.00	0	0.00	297.00	5	1,381	0.36%
2019/03/19	1	295.50	0	0.00	295.00	1	1,397	0.07%
2019/03/14	1	296.00	0	0.00	294.00	1	1,301	0.08%
2019/03/13	0.1	300.00	0	0.00	298.00	0.1	1,296	0.01%
2019/03/12	0.1	300.50	0	0.00	299.00	0.1	1,275	0.01%
2019/03/05	2	301.25	1	300.00	299.00	1	1,244	0.08%
2019/02/18	0	0.00	1	316.00	315.00	-1	1,125	-0.09%
2019/01/28	1	321.50	0	0.00	323.00	1	1,244	0.08%
2019/01/25	0	0.00	1	323.00	323.00	-1	1,248	-0.08%
2019/01/24	0	0.00	1	321.00	321.00	-1	1,258	-0.08%
2019/01/21	1	318.00	0	0.00	317.00	1	1,298	0.08%
2019/01/10	0	0.00	2	320.75	321.50	-2	1,392	-0.14%
2019/01/09	0	319.50	10	319.50	319.50	-10	1,386	-0.72%
2019/01/04	2	302.75	2	300.00	302.00	0	1,395	0.00%
2018/12/22	0	0.00	2	310.00	311.00	-2	1,475	-0.14%
2018/12/21	1	309.00	0	0.00	309.50	1	1,488	0.07%
2018/12/18	0	316.00	0	0.00	314.50	0	1,473	0.00%
2018/12/13	0	0.00	1	318.50	318.50	-1	1,480	-0.07%
2018/12/11	0	0.00	1	319.00	319.50	-1	1,475	-0.07%
2018/12/06	2	309.00	0	0.00	307.00	2	1,523	0.13%
2018/12/05	2	319.00	2	318.00	318.00	0	1,521	0.00%
2018/11/29	0	0.00	1	324.50	323.50	-1	1,495	-0.07%
2018/11/26	0	0.00	1	325.00	321.50	-1	1,488	-0.07%
2018/11/09	1	319.00	0	0.00	317.50	1	1,499	0.07%
2018/11/08	1	323.00	1	324.00	324.50	0	1,510	0.00%
2018/11/07	3	317.83	0	0.00	316.50	3	1,499	0.20%
2018/11/06	5	325.61	0	0.00	328.00	5	1,459	0.34%
2018/11/05	1	337.50	0	0.00	338.50	1	1,425	0.07%
2018/10/31	0	0.00	1	349.00	349.00	-1	1,424	-0.07%
2018/10/30	1	346.50	2	348.50	346.50	-1	1,418	-0.07%
2018/10/25	0	0.00	1	339.00	338.00	-1	1,462	-0.07%
2018/10/18	0.1	335.00	1	335.00	335.00	-1	1,550	-0.06%
2018/10/17	0	328.00	0	0.00	326.00	0	1,554	0.00%
2018/10/16	1	327.50	0	0.00	333.00	1	1,576	0.06%
2018/10/12	1	323.00	0	0.00	330.50	1	1,584	0.06%
2018/10/11	10	318.00	0	0.00	319.00	10	1,573	0.64%
2018/10/08	1	330.00	0	0.00	338.00	1	1,511	0.07%
2018/10/04	14	346.29	0	0.00	335.00	14	1,534	0.91%
2018/09/18	0	0.00	1	352.00	352.00	-1	1,595	-0.06%
2018/09/07	0	0.00	1	330.50	332.50	-1	1,663	-0.06%
2018/09/05	2	325.25	0	0.00	322.00	2	1,660	0.12%
2018/09/03	0	0.00	1	328.00	327.50	-1	1,661	-0.06%
2018/08/07	0	0.00	2	309.50	309.00	-2	1,556	-0.13%
2018/08/06	0	0.00	1	314.50	311.00	-1	1,544	-0.06%
2018/08/03	1	311.00	1	309.50	310.00	0	1,545	0.00%
2018/08/02	1	308.50	0	0.00	305.50	1	1,545	0.06%
2018/08/01	1	304.50	0	0.00	306.00	1	1,525	0.07%
2018/07/27	0	333.50	0	0.00	330.50	0	1,406	0.00%
2018/07/26	2	334.00	1	335.50	335.50	1	1,390	0.07%
2018/07/25	13.1	337.52	0	0.00	331.00	13.1	1,371	0.95%
2018/07/24	5	369.00	0	0.00	367.50	5	1,300	0.38%
2018/07/23	0	372.00	1	374.50	372.00	-1	1,278	-0.08%
2018/07/20	0	0.00	1	357.00	358.00	-1	1,250	-0.08%
2018/07/18	1	349.50	0	0.00	350.50	1	1,201	0.08%
2018/07/16	1	350.00	0	0.00	350.00	1	1,194	0.08%
2018/07/13	0	0.00	2	354.50	356.00	-2	1,196	-0.17%
2018/07/09	0	0.00	1	353.50	351.50	-1	1,119	-0.09%
2018/06/27	1	342.00	0	0.00	340.50	1	995	0.10%
2018/06/26	1	355.00	0	0.00	349.00	1	972	0.10%
2018/06/22	0	0.00	1	331.00	331.00	-1	924	-0.11%
2018/06/19	1	322.50	1	322.00	322.00	0	868	0.00%
2018/06/15	1	310.50	0	0.00	313.00	1	832	0.12%
2018/06/04	0	0.00	2	314.25	315.00	-2	860	-0.23%
2018/05/31	1	302.00	0	0.00	307.00	1	871	0.11%
2018/05/30	1	306.00	0	0.00	305.00	1	848	0.12%
2018/05/28	1	306.00	0	0.00	307.00	1	865	0.12%
2018/05/21	0.5	310.50	0	0.00	310.50	0.5	963	0.05%
2018/05/10	1	296.50	5	299.50	301.00	-4	1,014	-0.39%
2018/05/09	1	289.50	0	0.00	289.50	1	989	0.10%
2018/04/27	1	290.00	0	0.00	292.50	1	978	0.10%
2018/04/23	2	296.25	0	0.00	295.00	2	976	0.20%
2018/04/19	0	0.00	1	305.50	305.50	-1	949	-0.11%
2018/04/02	0	0.00	9	294.67	295.50	-9	957	-0.94%
2018/03/20	0	0.00	1	298.00	298.50	-1	975	-0.10%
2018/03/02	10	290.90	0	0.00	290.50	10	916	1.09%
2018/02/26	1	303.00	1	312.00	303.50	0	895	0.00%
2018/01/08	0	0.00	2	287.00	287.00	-2	815	-0.25%
2018/01/02	0	0.00	1	288.00	287.50	-1	864	-0.12%