神基 (3005)-兆豐-寶成券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	116.50	11	118.45	119.50	-1	2,689	-0.04%
2025/01/21	0	117.25	0.5	115.50	116.00	-0.5	2,629	-0.02%
2025/01/20	0	0.00	0.1	118.00	117.00	-0.1	2,608	0.00%
2025/01/17	0.8	119.00	0	0.00	116.50	0.8	2,576	0.03%
2025/01/16	0.1	121.00	4.3	121.03	119.00	-4.2	2,537	-0.17%
2025/01/15	0	0.00	2	115.00	113.50	-2	2,375	-0.08%
2025/01/14	2	111.50	2	113.75	114.50	0	2,335	0.00%
2025/01/13	0.3	112.33	3	112.67	113.00	-2.7	2,300	-0.12%
2025/01/10	5.1	112.90	5	112.00	112.50	0.1	2,256	0.00%
2025/01/09	1.2	112.50	24	112.92	111.50	-22.8	2,245	-1.02%
2025/01/08	1	107.50	0	0.00	108.50	1	2,171	0.05%
2024/12/31	0.1	108.00	0	0.00	106.00	0.1	2,215	0.00%
2024/12/30	0	0.00	1	108.50	108.00	-1	2,216	-0.05%
2024/12/26	1	110.00	1	110.00	110.00	0	2,249	0.00%
2024/12/18	0	0.00	4	105.50	106.50	-4	2,536	-0.16%
2024/12/16	0	0.00	3	107.50	105.50	-3	2,542	-0.12%
2024/12/11	1	108.50	1	108.50	108.50	0	2,536	0.00%
2024/12/09	1	107.50	0	0.00	107.50	1	2,552	0.04%
2024/12/06	2	107.50	2	107.50	107.00	0	2,566	0.00%
2024/12/05	1	106.50	0	0.00	106.50	1	2,556	0.04%
2024/12/03	6	106.00	0	0.00	105.00	6	2,543	0.24%
2024/12/02	11	106.05	0	0.00	105.00	11	2,510	0.44%
2024/11/22	0	0.00	1	106.50	106.00	-1	2,469	-0.04%
2024/11/20	0.1	105.00	0	0.00	103.00	0.1	2,425	0.00%
2024/11/19	1	102.50	0	0.00	105.50	1	2,438	0.04%
2024/11/13	0.1	114.50	0.5	116.00	114.50	-0.4	2,375	-0.02%
2024/11/12	1.6	116.54	0	0.00	114.50	1.6	2,399	0.07%
2024/11/11	0	0.00	2	117.75	117.50	-2	2,401	-0.08%
2024/11/07	1	117.00	1	118.00	117.50	0	2,347	0.00%
2024/11/06	1	117.00	3	116.67	117.50	-2	2,326	-0.09%
2024/11/05	1	113.50	1	114.00	114.00	0	2,279	0.00%
2024/11/04	1.1	113.00	0	0.00	112.50	1.1	2,340	0.05%
2024/10/29	1	112.50	1	110.00	110.00	0	2,471	0.00%
2024/10/28	1	113.50	1.3	112.60	113.00	-0.3	2,502	-0.01%
2024/10/25	1.4	112.09	1	112.50	113.00	0.4	2,567	0.01%
2024/10/24	0	0.00	0	113.00	112.50	0	2,607	0.00%
2024/10/23	2	112.50	2	112.50	112.50	0	2,640	0.00%
2024/10/21	0	109.67	0	0.00	112.00	0	2,788	0.00%
2024/10/18	0	110.59	3.6	110.08	110.00	-3.6	2,822	-0.13%
2024/10/17	0	111.67	0	0.00	111.50	0	2,830	0.00%
2024/10/15	0	112.67	0	0.00	113.00	0	2,877	0.00%
2024/10/14	0	111.91	0	0.00	111.50	0	2,888	0.00%
2024/10/09	4	113.88	4.3	111.82	111.00	-0.3	2,961	-0.01%
2024/10/08	1.3	113.60	1	114.50	114.00	0.3	2,971	0.01%
2024/10/07	1	112.00	3	113.00	114.00	-2	3,083	-0.06%
2024/10/04	1	112.00	1	111.00	111.50	0	3,175	0.00%
2024/10/01	2	111.75	2	111.00	112.00	0	3,290	0.00%
2024/09/30	1	112.50	1.1	111.95	111.50	-0.1	3,544	0.00%
2024/09/27	2.5	112.50	1	113.50	112.00	1.5	3,991	0.04%
2024/09/20	1	111.00	1	108.50	107.50	0	4,722	0.00%
2024/09/19	0.1	109.50	0	0.00	109.50	0.1	4,817	0.00%
2024/09/13	0	0.00	0.2	109.00	109.00	-0.2	5,203	0.00%
2024/09/10	0	0.00	1	107.50	106.50	-1	5,531	-0.02%
2024/09/09	0	0.00	0.3	108.50	111.00	-0.3	5,557	0.00%
2024/09/05	0.3	110.00	1	110.50	110.50	-0.7	5,727	-0.01%
2024/09/04	0	0.00	1	110.50	109.50	-1	5,916	-0.02%
2024/09/03	1	114.00	1	112.50	112.50	0	6,015	0.00%
2024/09/02	0.1	114.00	0	0.00	114.00	0.1	6,166	0.00%
2024/08/30	0.5	113.00	1	114.00	113.00	-0.5	6,311	-0.01%
2024/08/29	0	0.00	45	112.93	113.50	-45	6,464	-0.70%
2024/08/27	0	0.00	0.3	112.00	112.50	-0.3	6,743	0.00%
2024/08/23	0	0.00	1	111.50	113.00	-1	7,019	-0.01%
2024/08/22	0.4	112.00	0	0.00	112.50	0.4	7,146	0.00%
2024/08/21	0.1	113.00	1	112.00	112.00	-0.9	7,248	-0.01%
2024/08/20	0.1	110.50	0	0.00	110.00	0.1	7,353	0.00%
2024/08/15	0.1	111.50	5	111.20	111.50	-4.9	8,390	-0.06%
2024/08/14	0	0.00	2	108.00	107.50	-2	8,635	-0.02%
2024/08/13	2	105.50	0	0.00	105.50	2	8,711	0.02%
2024/08/12	1	103.50	2	103.50	104.50	-1	8,753	-0.01%
2024/08/09	1	102.00	2	102.50	102.00	-1	8,798	-0.01%
2024/08/08	1	99.50	3	99.80	99.10	-2	8,910	-0.02%
2024/08/06	0	0.00	1	99.30	96.00	-1	9,026	-0.01%
2024/08/05	5.2	96.95	0	0.00	96.50	5.2	9,020	0.06%
2024/08/02	1	104.50	1	104.50	105.50	0	8,958	0.00%
2024/08/01	0	0.00	3	104.67	106.50	-3	9,018	-0.03%
2024/07/31	3	101.67	4	102.38	102.50	-1	9,062	-0.01%
2024/07/30	4	100.38	3.5	100.93	102.00	0.5	9,056	0.01%
2024/07/29	2.2	102.82	0	0.00	102.50	2.2	9,060	0.02%
2024/07/26	1	106.00	5.5	105.55	105.50	-4.5	9,087	-0.05%
2024/07/19	1.5	108.67	1	109.00	108.50	0.5	9,035	0.01%
2024/07/18	0	0.00	0.9	111.14	111.00	-0.9	9,087	-0.01%
2024/07/17	0.1	112.00	3	113.00	111.00	-2.9	9,124	-0.03%
2024/07/15	2	111.25	3	112.00	111.50	-1	9,306	-0.01%
2024/07/12	1	111.50	0	0.00	111.00	1	9,380	0.01%
2024/07/11	2	112.00	3.1	111.34	111.00	-1.1	9,485	-0.01%
2024/07/10	1	111.00	15	111.00	111.00	-14	9,652	-0.15%
2024/07/09	5	110.70	0	0.00	112.00	5	9,738	0.05%
2024/07/08	6	115.83	69	114.99	114.00	-63	9,710	-0.65%
2024/07/05	135	117.04	5.1	117.51	117.00	130	9,700	1.34%	大買/鉅額交易
2024/07/04	3.2	117.28	3	119.83	121.00	0.2	9,712	0.00%
2024/07/03	26.9	118.94	8.1	120.66	115.50	18.8	9,554	0.20%
2024/07/02	6.1	121.18	25.1	121.43	125.50	-19	9,193	-0.21%
2024/07/01	4	114.38	1	116.00	115.00	3	8,751	0.03%
2024/06/28	5	115.90	4	116.38	114.00	1	8,650	0.01%
2024/06/27	0	0.00	11	117.00	115.00	-11	8,680	-0.13%
2024/06/25	13	115.23	0	0.00	117.00	13	9,453	0.14%
2024/06/24	26.2	120.28	39	118.96	118.00	-12.8	9,843	-0.13%
2024/06/21	18.5	120.86	3	120.83	120.50	15.5	10,070	0.15%
2024/06/20	0	0.00	1	118.00	118.00	-1	10,208	-0.01%
2024/06/19	0	0.00	3	117.50	116.50	-3	10,519	-0.03%
2024/06/18	6	117.33	5.1	117.22	117.50	0.9	11,408	0.01%
2024/06/17	15	117.86	6	117.50	117.50	9	12,371	0.07%
2024/06/14	1.1	114.00	7	113.93	114.00	-5.9	12,934	-0.05%
2024/06/13	1	112.50	1	113.00	113.00	0	13,140	0.00%
2024/06/12	1	110.00	6	110.50	110.00	-5	13,348	-0.04%
2024/06/11	6	108.75	1	110.00	109.00	5	13,832	0.04%
2024/06/07	6.6	111.55	0	0.00	112.50	6.6	14,322	0.05%
2024/06/06	5	111.40	0.1	111.50	111.00	5	14,444	0.03%
2024/06/05	3	115.00	0	0.00	113.50	3	14,360	0.02%
2024/06/04	6	115.58	1.1	116.39	115.50	4.9	14,511	0.03%
2024/06/03	1	114.00	2.1	114.90	115.00	-1.1	14,877	-0.01%
2024/05/31	1	114.00	0	0.00	114.00	1	15,084	0.01%
2024/05/30	2.2	112.36	5	113.10	112.50	-2.8	15,248	-0.02%
2024/05/29	8	115.19	13	115.38	114.00	-5	15,642	-0.03%
2024/05/28	8	114.19	0	0.00	113.50	8	15,975	0.05%
2024/05/27	3.9	114.39	5	113.90	113.50	-1.1	16,096	-0.01%
2024/05/24	1	113.00	3	113.17	113.00	-2	16,446	-0.01%
2024/05/23	1	115.00	0	0.00	114.50	1	16,604	0.01%
2024/05/22	14.2	115.96	2	115.75	116.50	12.2	16,616	0.07%
2024/05/21	5.2	115.91	20	113.10	116.50	-14.8	16,733	-0.09%
2024/05/20	1	108.00	1	109.00	107.50	0	16,742	0.00%
2024/05/16	4.1	106.16	1	105.50	105.50	3.1	16,656	0.02%
2024/05/15	38	107.43	34	107.13	106.50	4	16,649	0.02%
2024/05/14	5.1	107.90	3	109.50	107.50	2.1	16,665	0.01%
2024/05/13	1	108.50	1	106.50	106.50	0	16,533	0.00%
2024/05/10	1	103.50	2	103.50	103.50	-1	16,415	-0.01%
2024/05/09	2.1	103.36	24	104.13	104.00	-21.9	16,407	-0.13%
2024/05/07	2	103.00	1	102.50	104.00	1	16,479	0.01%
2024/05/06	4.1	106.98	0.5	106.50	104.50	3.6	16,440	0.02%
2024/05/03	2	107.25	2	106.50	105.50	0	16,619	0.00%
2024/05/02	2.6	108.36	0	0.00	107.50	2.6	16,796	0.02%
2024/04/30	2.7	105.25	0	0.00	105.00	2.7	16,892	0.02%
2024/04/29	0.1	107.00	1	107.00	107.00	-0.9	16,902	-0.01%
2024/04/26	0	0.00	1	106.50	106.50	-1	16,917	-0.01%
2024/04/25	5	107.40	4.1	107.76	107.00	0.9	16,898	0.01%
2024/04/24	1	108.00	1	107.50	107.50	0	16,856	0.00%
2024/04/23	0	0.00	0.2	104.50	104.50	-0.2	16,782	0.00%
2024/04/22	1	106.00	1	105.50	105.00	0	16,749	0.00%
2024/04/19	6.1	106.92	3	109.00	107.00	3.1	16,686	0.02%
2024/04/18	4	109.75	4	109.63	108.50	0	16,566	0.00%
2024/04/17	10.3	111.94	1	112.00	111.00	9.3	16,499	0.06%
2024/04/16	7.6	110.61	11.1	111.35	110.00	-3.5	16,399	-0.02%
2024/04/15	7.3	115.88	4.3	115.62	115.00	3	16,239	0.02%
2024/04/12	6.5	118.58	0.2	118.50	119.00	6.3	16,132	0.04%
2024/04/11	1	119.50	0.1	119.00	119.50	0.9	16,059	0.01%
2024/04/10	3.1	120.36	0	0.00	120.00	3.1	15,977	0.02%
2024/04/09	19	121.97	7	122.14	122.00	12	15,915	0.08%
2024/04/08	5.2	123.83	6.1	123.43	124.00	-0.9	15,937	-0.01%
2024/04/03	4	126.38	0	0.00	126.00	4	15,986	0.03%
2024/04/02	0.2	128.00	1	128.50	128.50	-0.9	15,932	-0.01%
2024/04/01	16.4	128.27	17.4	128.99	128.50	-1.1	15,905	-0.01%
2024/03/29	18.3	129.39	16.8	128.45	127.50	1.5	15,772	0.01%
2024/03/28	52.9	140.19	7.1	135.86	133.00	45.8	15,617	0.29%
2024/03/27	4.2	148.93	51	149.94	149.50	-46.8	15,297	-0.31%
2024/03/26	24	145.06	17	146.12	146.00	7	15,052	0.05%
2024/03/25	20	146.35	11.1	148.53	144.00	9	14,951	0.06%
2024/03/22	39.2	145.17	22.2	145.34	145.50	17	14,884	0.11%
2024/03/21	60.2	153.17	39.2	151.23	150.00	21	14,746	0.14%
2024/03/20	76.3	149.61	45	149.04	155.50	31.3	14,312	0.22%
2024/03/19	20.5	137.48	52.2	135.86	141.50	-31.7	13,880	-0.23%
2024/03/18	15	129.00	4.5	132.17	130.50	10.5	13,395	0.08%
2024/03/15	23.2	130.18	5	130.60	130.00	18.2	13,279	0.14%
2024/03/14	88.8	135.97	85.1	132.15	132.00	3.8	13,051	0.03%
2024/03/13	41.7	134.61	49	133.37	134.00	-7.3	12,566	-0.06%
2024/03/12	14	128.36	18	125.61	128.00	-4	11,999	-0.03%
2024/03/11	6	120.00	0	0.00	120.00	6	11,833	0.05%
2024/03/08	13	123.50	8.4	122.86	120.00	4.6	11,906	0.04%
2024/03/07	27	126.54	24.2	131.57	124.50	2.9	11,870	0.02%
2024/03/06	26	129.67	22	127.98	128.50	4	11,531	0.04%
2024/03/05	19.1	123.69	22.1	125.12	125.50	-3	11,348	-0.03%
2024/03/04	35.2	122.53	13	121.65	122.00	22.2	11,238	0.20%
2024/03/01	5	129.57	36.2	129.25	131.00	-31.2	10,833	-0.29%
2024/02/29	14.4	120.22	1	121.50	119.50	13.4	10,466	0.13%
2024/02/27	20	123.12	20.4	122.34	122.00	-0.3	10,325	0.00%
2024/02/26	8	122.38	38.1	121.39	121.50	-30.1	10,042	-0.30%
2024/02/23	21	116.48	3.2	115.29	114.00	17.8	10,125	0.18%
2024/02/22	28.2	122.08	20.1	123.02	119.00	8.1	10,401	0.08%
2024/02/21	30.1	117.16	18.3	118.81	118.50	11.8	10,311	0.11%
2024/02/20	8	113.88	21.1	114.43	117.00	-13.1	10,033	-0.13%
2024/02/19	0.2	106.76	5	107.20	106.50	-4.8	9,819	-0.05%
2024/02/16	0.3	105.50	0	0.00	104.50	0.3	9,769	0.00%
2024/02/15	6.1	104.84	0	0.00	103.50	6.1	9,784	0.06%
2024/02/05	0	0.00	15	104.00	103.50	-15	9,728	-0.15%
2024/02/02	0	0.00	2	104.00	104.00	-2	9,743	-0.02%