• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼1.7
  • 漲幅
    -2.81%
  • 成交量
    1,217張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21059.9000.0060.2001,4780.00%
2025/01/20059.20159.3060.10-11,490-0.07%
2025/01/17059.50159.8059.20-11,500-0.07%
2025/01/1600.00159.7059.80-11,508-0.07%
2025/01/15057.6000.0057.6001,4960.00%
2025/01/14056.80156.8057.60-11,494-0.07%
2025/01/132.256.8400.0056.602.21,5080.15%
2025/01/10261.2000.0060.8021,4690.14%
2025/01/08163.0000.0063.1011,4790.07%
2025/01/03061.3000.0061.0001,4760.00%
2025/01/02061.4000.0061.1001,4870.00%
2024/12/31062.1000.0062.0001,5000.00%
2024/12/30162.3000.0062.3011,5080.07%
2024/12/24365.40564.6664.20-21,673-0.12%
2024/12/2300.000.163.0063.30-0.11,673-0.01%
2024/12/20163.1000.0062.0011,6890.06%
2024/12/1800.00163.5063.60-11,709-0.06%
2024/12/16061.50162.4060.70-11,729-0.06%
2024/12/13162.1000.0062.0011,7220.06%
2024/12/0500.00163.7064.00-11,747-0.06%
2024/11/29161.6000.0062.2011,9580.05%
2024/11/28062.3000.0061.6001,9700.00%
2024/11/27062.5000.0062.4001,9610.00%
2024/11/2600.00165.3064.60-11,951-0.05%
2024/11/25164.5000.0065.2011,9650.05%
2024/11/22263.9500.0063.9021,9850.10%
2024/11/21063.5000.0063.2002,0110.00%
2024/11/20063.0000.0062.6001,9950.00%
2024/11/19164.611264.7064.90-111,960-0.56%
2024/11/18067.6000.0066.7001,9010.00%
2024/11/15068.00268.2067.90-21,902-0.10%
2024/11/142.167.4700.0066.802.11,9090.11%
2024/11/13169.00168.6068.5001,8900.00%
2024/11/12069.8000.0069.0001,9230.00%
2024/11/1100.00170.4071.20-11,922-0.05%
2024/11/0700.004.171.6371.60-4.11,980-0.21%
2024/11/04067.40367.3067.10-32,211-0.13%
2024/11/01066.6000.0068.5002,3230.00%
2024/10/30068.90168.1068.10-12,377-0.04%
2024/10/29068.2000.0067.8002,4070.00%
2024/10/28069.1000.0069.5002,4310.00%
2024/10/25069.4000.0069.7002,4970.00%
2024/10/24069.9000.0069.5002,5920.00%
2024/10/23170.50170.5070.6002,6860.00%
2024/10/22070.3000.0070.4002,7210.00%
2024/10/210.270.70270.6070.70-1.82,847-0.06%
2024/10/18070.00170.0069.40-12,941-0.03%
2024/10/17170.9000.0070.9012,9930.03%
2024/10/16268.80268.9069.0003,0560.00%
2024/10/152.170.2900.0069.702.13,1150.07%
2024/10/09169.6000.0069.5013,3030.03%
2024/10/08170.5000.0070.7013,3190.03%
2024/10/04171.2000.0071.4013,5020.03%
2024/09/30172.9000.0072.7013,6320.03%
2024/09/2700.00274.5074.00-23,789-0.05%
2024/09/26474.93774.5074.70-33,833-0.08%
2024/09/24173.00271.7071.70-13,831-0.03%
2024/09/2300.00172.3071.70-13,892-0.03%
2024/09/20171.60572.0071.10-44,025-0.10%
2024/09/19270.7000.0070.7024,1730.05%
2024/09/16170.7000.0071.3014,5050.02%
2024/09/1300.00170.6070.70-15,049-0.02%
2024/09/11168.6000.0068.6015,4090.02%
2024/09/10068.9000.0068.2005,5430.00%
2024/09/09067.60167.3069.60-15,671-0.02%
2024/09/064.568.90968.7668.70-4.55,906-0.08%
2024/09/052.668.041069.9168.20-7.45,959-0.12%
2024/09/04770.2600.0069.3075,9360.12%
2024/09/03075.2000.0074.9005,8960.00%
2024/09/0200.00177.0077.00-15,892-0.02%
2024/08/30179.8000.0079.4015,8950.02%
2024/08/2800.00179.2079.50-15,959-0.02%
2024/08/2700.00179.4079.80-16,027-0.02%
2024/08/26182.0000.0080.4016,0960.02%
2024/08/2300.00179.4081.20-16,265-0.02%
2024/08/21182.401.981.1780.90-0.96,450-0.01%
2024/08/20182.60182.5082.3006,5640.00%
2024/08/191.181.8900.0082.001.16,6000.02%
2024/08/160.282.1010082.2581.90-99.86,645-1.50%
2024/08/15280.65280.4080.5006,6420.00%
2024/08/140.280.20180.4080.20-0.86,650-0.01%
2024/08/13079.2000.0079.9006,6330.00%
2024/08/120.279.3400.0079.100.26,6710.00%
2024/08/090.278.09577.9877.70-4.86,680-0.07%
2024/08/08175.58175.5075.3006,6480.00%
2024/08/071.776.01376.4076.70-1.36,681-0.02%
2024/08/068.172.34370.7373.305.16,6810.08%
2024/08/053.274.71275.1074.701.26,5640.02%
2024/08/02583.5200.0082.9056,5110.08%
2024/08/01287.20487.6088.70-26,619-0.03%
2024/07/313.683.3800.0084.803.66,7450.05%
2024/07/301483.071283.5083.7026,8760.03%
2024/07/292.584.630.784.0983.601.86,9170.03%
2024/07/261.286.3800.0086.401.26,8650.02%
2024/07/232.391.8200.0090.102.36,8770.03%
2024/07/221290.23889.8891.1046,8930.06%
2024/07/19995.1200.0093.7096,8740.13%
2024/07/18495.60497.2098.4006,9110.00%
2024/07/16199.2000.0097.2016,9390.01%
2024/07/150.397.1000.0096.300.36,9370.00%
2024/07/12197.301.297.0996.90-0.26,9180.00%
2024/07/11898.561.199.2598.206.96,8920.10%
2024/07/101100.001102.0099.9006,8900.00%
2024/07/09799.642101.00101.0056,9030.07%
2024/07/083100.830.1103.50103.502.96,8570.04%
2024/07/04101.1102.990.1102.50101.501016,9151.46% 大買/
2024/07/031.2101.83798.97103.00-5.86,883-0.08%
2024/07/02595.488.597.4695.10-3.56,737-0.05%
2024/07/013.198.751398.9697.60-9.96,706-0.15%
2024/06/281599.8000.00100.50156,6920.22%
2024/06/273100.332100.7599.6016,6480.02%
2024/06/263102.3319101.82102.00-166,586-0.24%
2024/06/251.5100.671699.72104.00-14.56,481-0.22%
2024/06/2411104.5000.00104.50116,3870.17%
2024/06/216.5103.924104.13103.502.56,2420.04%
2024/06/2023104.2817.4103.39105.005.66,1430.09%
2024/06/191499.74397.3096.10115,7990.19%
2024/06/1824101.591999.4799.4055,7690.09%
2024/06/17298.651999.9999.90-175,593-0.30%
2024/06/142098.16798.2498.00135,4870.24%
2024/06/13396.700.199.0098.902.95,3650.05%
2024/06/1200.003194.9294.40-315,162-0.60%
2024/06/11593.70293.0093.8035,1670.06%
2024/06/071090.801492.6292.60-45,209-0.08%
2024/06/061.391.72392.3090.70-1.85,258-0.03%
2024/06/05691.901.291.0090.904.85,2940.09%
2024/06/04593.32193.5091.9045,5650.07%
2024/06/0300.00192.8094.30-15,679-0.02%
2024/05/3120.592.5100.0092.3020.55,7220.36%
2024/05/30696.63494.6894.4025,8690.03%
2024/05/29797.574.897.4396.302.26,3720.03%
2024/05/28395.935.396.4296.00-2.36,721-0.03%
2024/05/27493.83293.7593.8026,6620.03%
2024/05/243.394.05794.0194.20-3.76,746-0.05%
2024/05/231191.181091.0091.0016,6360.02%
2024/05/22191.802892.1192.20-276,727-0.40%
2024/05/2000.00290.8090.40-26,873-0.03%
2024/05/171190.8800.0090.80116,9120.16%
2024/05/1600.00190.9091.70-16,992-0.01%
2024/05/152.289.6100.0089.302.26,9990.03%
2024/05/132.190.0300.0090.402.17,0740.03%
2024/05/10388.5000.0091.6037,0710.04%
2024/05/09390.8000.0090.2037,0410.04%
2024/05/08192.2000.0092.6017,0230.01%
2024/05/07893.74993.4393.10-17,003-0.01%
2024/05/064.292.62592.9092.90-0.86,867-0.01%
2024/05/03392.301691.6591.10-136,731-0.19%
2024/05/02289.65290.7589.8006,5900.00%
2024/04/290.187.902788.2788.50-26.96,699-0.40%
2024/04/26587.40886.8987.00-36,709-0.04%
2024/04/25187.001085.4086.80-96,717-0.13%
2024/04/242.184.956.183.8585.40-46,684-0.06%
2024/04/23278.20279.6580.5006,6820.00%
2024/04/22277.40077.3076.1026,6540.03%
2024/04/19378.60177.2079.1026,7560.03%
2024/04/18081.5000.0082.1006,7280.00%
2024/04/17682.0200.0082.0066,8170.09%
2024/04/16380.46181.7081.4026,8200.03%
2024/04/15885.681.285.5085.406.86,8190.10%
2024/04/12288.30287.7087.8006,9160.00%
2024/04/11187.0100.0086.8016,9580.01%
2024/04/10688.28988.4087.80-37,129-0.04%
2024/04/09986.03585.4885.5047,1680.06%
2024/04/08086.00186.0085.90-17,283-0.01%
2024/04/032085.7900.0086.10207,9390.25%
2024/04/02387.901.187.2587.001.98,5450.02%
2024/04/012487.6100.0087.70249,3810.26%
2024/03/29087.7000.0086.9009,8210.00%
2024/03/28788.0700.0087.5079,9820.07%
2024/03/27587.401989.7588.10-1410,472-0.13%
2024/03/2500.00489.0089.00-410,817-0.04%
2024/03/22289.0510.191.1691.30-8.111,127-0.07%
2024/03/21387.13587.4687.50-211,590-0.02%
2024/03/20285.30585.2084.50-311,993-0.02%
2024/03/190.285.4200.0085.300.212,1890.00%
2024/03/18084.70186.3086.30-112,273-0.01%
2024/03/15285.1000.0084.30212,3600.02%
2024/03/14285.0100.0084.20212,5420.02%
2024/03/13386.18186.4985.70212,7090.02%
2024/03/124.587.511787.1487.60-12.512,730-0.10%
2024/03/11587.34388.3088.10212,7300.02%
2024/03/082588.54186.6086.202412,7380.19%
2024/03/07195.0000.0091.60112,4980.01%
2024/03/061494.727.295.5794.206.912,4270.06%
2024/03/05896.2410.396.7496.00-2.312,475-0.02%
2024/03/042399.7941.1102.4997.80-18.112,374-0.15%
2024/03/012097.468.197.1997.7011.911,9570.10%
2024/02/27291.791.194.0191.40112,0130.01%
2024/02/26390.900.191.0090.902.912,6140.02%
2024/02/234.192.55394.3091.501.112,6760.01%
2024/02/223.193.11194.1093.002.112,6790.02%
2024/02/218.193.96294.8094.206.112,7720.05%
2024/02/200.393.20594.5093.00-4.712,820-0.04%
2024/02/19394.03193.7093.70213,0570.02%
2024/02/16193.0000.0093.00113,3620.01%
2024/02/1500.001192.6993.10-1113,637-0.08%
2024/02/05189.921.590.3790.00-0.513,7780.00%
晶豪科 相關文章