今皓 (3011)-兆豐-寶成券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.65
漲跌
▼0.70
漲幅
-2.47%
成交量
1,147張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	30.10	0	0.00	29.90	0	655	0.00%
2024/04/03	5	30.05	0	0.00	30.10	5	665	0.75%
2024/04/01	15	30.15	0	0.00	30.05	15	662	2.26%
2024/03/25	5	32.25	0	0.00	33.00	5	677	0.74%
2024/03/12	5	31.05	0	0.00	31.20	5	715	0.70%
2024/03/01	3	34.00	0	0.00	34.05	3	702	0.43%
2024/02/19	1	34.45	0	0.00	34.25	1	740	0.14%
2024/02/15	0	0.00	2	34.85	34.80	-2	729	-0.27%
2024/01/26	11	32.80	0	0.00	32.60	11	767	1.43%
2024/01/25	0	0.00	1	33.00	33.00	-1	765	-0.13%
2024/01/17	3	33.00	0	0.00	33.10	3	782	0.38%
2024/01/12	2	33.80	0	0.00	33.80	2	798	0.25%
2024/01/11	1	33.40	0	0.00	33.90	1	802	0.12%
2024/01/09	3	33.40	0	0.00	33.35	3	807	0.37%
2024/01/05	3	33.90	0	0.00	33.45	3	829	0.36%
2023/12/29	3	35.20	1	35.30	35.20	2	835	0.24%
2023/12/26	0	0.00	2	35.60	35.60	-2	867	-0.23%
2023/12/14	0	0.00	10	37.52	37.60	-10	844	-1.18%
2023/12/05	0.8	38.55	9	38.64	38.00	-8.2	906	-0.90%
2023/11/30	0.3	37.35	0	0.00	37.25	0.3	911	0.03%
2023/11/09	0	0.00	1	34.00	32.95	-1	1,689	-0.06%
2023/11/08	1	34.50	0	0.00	34.30	1	1,681	0.06%
2023/11/07	0	0.00	7	34.61	34.30	-7	1,698	-0.41%
2023/10/25	1	37.10	0	0.00	36.85	1	1,998	0.05%
2023/10/24	1	36.15	0	0.00	36.40	1	2,029	0.05%
2023/10/20	5	35.50	0	0.00	35.95	5	2,071	0.24%
2023/10/18	1	36.05	0	0.00	35.75	1	2,103	0.05%
2023/10/05	0.2	37.70	0	0.00	37.45	0.2	2,216	0.01%
2023/10/04	1	37.15	0	0.00	37.10	1	2,233	0.04%
2023/10/02	1	37.80	0	0.00	37.80	1	2,272	0.04%
2023/09/22	0	0.00	2	36.60	36.55	-2	2,502	-0.08%
2023/09/21	1	37.70	0	0.00	37.00	1	2,569	0.04%
2023/09/12	2	35.73	1	35.90	35.70	1	3,054	0.03%
2023/09/11	3	36.20	1	35.95	35.60	2	3,051	0.07%
2023/09/08	2	36.50	0	0.00	36.25	2	3,059	0.07%
2023/09/07	0	0.00	1	37.80	37.20	-1	3,057	-0.03%
2023/09/06	0	0.00	4	38.60	38.00	-4	3,044	-0.13%
2023/09/05	1	39.50	1	39.10	38.45	0	3,039	0.00%
2023/09/04	5.3	37.50	1	38.45	38.30	4.3	3,074	0.14%
2023/09/01	12	39.45	0	0.00	38.20	12	3,043	0.39%
2023/08/31	0	0.00	6	41.93	42.40	-6	2,889	-0.21%
2023/08/30	1	39.80	0	0.00	40.90	1	2,766	0.04%
2023/08/29	0	0.00	44	36.87	38.80	-44	2,666	-1.65%
2023/08/28	0	0.00	114	35.76	35.95	-114	2,556	-4.46%	大賣/鉅額交易
2023/08/25	1	34.05	5	34.05	34.10	-4	2,554	-0.16%
2023/08/24	11	33.58	0	0.00	34.05	11	2,540	0.43%
2023/08/23	0	0.00	56	33.08	33.25	-56	2,529	-2.21%
2023/08/22	17	32.54	0	0.00	32.75	17	2,559	0.66%
2023/08/21	10	33.03	0	0.00	32.95	10	2,577	0.39%
2023/08/18	0	0.00	5	32.85	32.65	-5	2,589	-0.19%
2023/08/16	4	32.60	2	32.95	32.85	2	2,588	0.08%
2023/08/15	1	31.55	34	32.08	32.75	-33	2,603	-1.27%
2023/08/14	10	31.25	2	31.50	31.00	8	2,602	0.31%
2023/08/11	21	31.73	1	31.45	31.70	20	2,614	0.76%
2023/08/10	9	32.26	0	0.00	32.10	9	2,648	0.34%
2023/08/09	1	32.60	0	0.00	32.40	1	2,648	0.04%
2023/08/08	4	33.16	0	0.00	32.60	4	2,670	0.15%
2023/08/07	0	0.00	20	33.73	33.80	-20	2,728	-0.73%
2023/08/04	5	32.71	6	32.96	32.90	-1	2,742	-0.04%
2023/08/02	15	32.00	0	0.00	32.15	15	2,781	0.54%
2023/08/01	52.6	33.26	7	32.60	32.30	45.6	2,830	1.61%
2023/07/31	5	34.70	106	34.85	35.25	-101	2,775	-3.64%	大賣/鉅額交易
2023/07/28	5	33.55	5	34.10	33.05	0	2,715	0.00%
2023/07/27	0	0.00	5	33.18	33.40	-5	2,684	-0.19%
2023/07/26	12	32.25	1	32.50	32.20	11	2,706	0.41%
2023/07/25	6	32.58	7	32.75	32.50	-1	2,770	-0.04%
2023/07/24	8	31.48	0	0.00	32.80	8	2,753	0.29%
2023/07/21	7	31.56	0	0.00	31.95	7	2,755	0.25%
2023/07/20	2	31.70	15	32.00	31.85	-13	2,778	-0.47%
2023/07/19	31	30.92	0	0.00	30.80	31	2,774	1.12%
2023/07/18	10	31.53	0	0.00	31.55	10	2,834	0.35%
2023/07/17	18	31.38	0	0.00	31.55	18	2,941	0.61%
2023/07/14	20	30.43	0.1	30.45	30.85	19.9	2,976	0.67%
2023/07/13	11	29.65	0	0.00	29.85	11	3,021	0.36%
2023/07/12	38	30.00	1	30.00	29.85	37	3,083	1.20%
2023/07/11	0	30.65	0	0.00	30.50	0	3,181	0.00%
2023/07/07	8	30.60	0	0.00	31.15	8	3,444	0.23%
2023/07/06	8	31.50	0	0.00	31.35	8	3,577	0.22%
2023/07/05	2	32.45	25	33.13	32.45	-23	3,642	-0.63%
2023/07/04	0	31.90	1	32.30	31.75	-1	3,630	-0.03%
2023/07/03	10	31.57	3	31.43	31.60	7	3,624	0.19%
2023/06/30	15.3	31.68	1	32.20	32.00	14.3	3,605	0.40%
2023/06/29	2	33.70	27.2	33.73	33.75	-25.2	3,528	-0.71%
2023/06/28	16	33.22	34	33.48	33.85	-18	3,491	-0.52%
2023/06/27	11	30.40	16	31.27	31.90	-5	3,478	-0.14%
2023/06/26	1	29.35	0	0.00	29.85	1	3,462	0.03%
2023/06/21	6	29.10	10	28.79	29.20	-4	3,556	-0.11%
2023/06/20	11.2	30.12	10	30.10	30.55	1.2	3,517	0.03%
2023/06/19	10	28.95	5	29.22	29.90	5	3,476	0.14%
2023/06/16	3	27.90	0	0.00	27.95	3	3,434	0.09%
2023/06/15	20	27.87	0	0.00	27.95	20	3,454	0.58%
2023/06/14	13	28.09	0	0.00	28.00	13	3,475	0.37%
2023/06/13	21	28.35	1	29.00	28.35	20	3,479	0.57%
2023/06/12	1	28.30	0	0.00	28.25	1	3,486	0.03%
2023/06/09	6	28.61	0	0.00	28.60	6	3,499	0.17%
2023/06/08	1	29.30	0	0.00	28.35	1	3,524	0.03%
2023/06/07	2	28.13	0	0.00	28.00	2	3,560	0.06%
2023/06/06	11	28.25	0	0.00	28.15	11	3,672	0.30%
2023/06/05	0	0.00	15	27.70	28.35	-15	3,708	-0.40%
2023/06/02	1	27.95	25	28.15	27.80	-24	3,714	-0.65%
2023/05/31	1	29.00	100	29.00	29.05	-99	3,712	-2.67%
2023/05/26	0	0.00	5	26.77	26.60	-5	3,688	-0.14%
2023/05/25	1	27.15	0	0.00	27.15	1	3,662	0.03%
2023/05/23	0	0.00	1	28.60	28.65	-1	3,759	-0.03%
2023/05/17	1	29.45	0	0.00	29.45	1	3,811	0.03%
2023/05/11	0	0.00	1	27.85	27.10	-1	3,756	-0.03%
2023/05/09	10	29.88	0	0.00	29.70	10	3,677	0.27%
2023/04/19	0	0.00	8	29.00	29.30	-8	3,045	-0.26%
2023/04/18	0	0.00	0.2	29.00	28.95	-0.2	2,992	-0.01%
2023/04/17	5	29.60	0	0.00	29.70	5	2,932	0.17%
2023/04/14	10	29.25	0	0.00	29.50	10	2,858	0.35%
2023/04/13	5	28.56	0	0.00	29.40	5	2,737	0.18%
2023/04/12	5	26.75	0	0.00	26.90	5	2,583	0.19%
2023/04/10	13.1	24.20	0	0.00	25.35	13.1	2,317	0.57%
2023/04/07	5	23.94	0	0.00	24.00	5	2,223	0.22%
2023/04/06	15	23.27	0	0.00	23.80	15	2,184	0.69%
2023/03/31	1	22.90	26	22.70	23.05	-25	2,161	-1.16%
2023/03/28	2	22.78	0	0.00	23.20	2	2,129	0.09%
2023/03/27	0	0.00	20	24.35	24.40	-20	2,035	-0.98%
2023/03/24	0	0.00	23	23.83	24.40	-23	1,946	-1.18%
2023/03/23	26	23.34	20	23.73	23.65	6	1,846	0.32%
2023/03/21	10	23.50	15	23.72	23.20	-5	1,755	-0.28%
2023/03/20	0	0.00	10	22.80	22.95	-10	1,678	-0.60%
2023/03/17	0	0.00	1	22.20	22.15	-1	1,625	-0.06%
2023/03/16	12	21.41	1	21.55	22.00	11	1,585	0.69%
2023/03/15	6	21.15	45	21.65	21.65	-39	1,547	-2.52%
2023/03/14	10	21.10	3	21.20	21.05	7	1,511	0.46%
2023/03/13	5	21.66	3	21.45	21.45	2	1,485	0.13%
2023/03/10	15	21.22	5	21.71	22.10	10	1,443	0.69%
2023/03/09	29	21.17	44	21.33	21.90	-15	1,338	-1.12%
2023/03/08	2	20.58	1	21.15	20.60	1	1,194	0.08%
2023/03/07	3	20.65	0	0.00	20.35	3	1,154	0.26%
2023/03/03	4	20.10	0	0.00	20.30	4	1,121	0.36%
2023/03/02	0	0.00	4	20.80	20.65	-4	1,089	-0.37%
2023/03/01	2	20.10	0	0.00	20.65	2	1,063	0.19%
2023/02/24	6	19.50	6	20.28	20.30	0	1,051	0.00%
2023/02/22	19	20.19	1	20.45	20.10	18	1,008	1.78%
2023/02/21	44	21.24	24	20.46	20.90	20	969	2.06%
2023/02/20	0	0.00	38	19.82	19.85	-38	879	-4.32%
2023/02/16	10	18.00	0	0.00	18.00	10	770	1.30%
2023/02/15	5	18.07	0	0.00	18.05	5	767	0.65%
2023/02/14	8	18.05	0	0.00	18.20	8	760	1.05%
2023/02/13	23	18.13	0	0.00	18.10	23	740	3.11%
2023/02/10	10	18.29	0	0.00	18.50	10	733	1.36%
2023/02/09	14	18.26	0	0.00	18.30	14	720	1.94%
2023/02/08	29	18.24	0	0.00	18.15	29	699	4.15%
2023/01/05	0	0.00	1	17.30	17.25	-1	671	-0.15%
2023/01/04	0	0.00	14	17.17	17.15	-14	669	-2.09%
2023/01/03	0	0.00	40	17.33	17.10	-40	671	-5.96%
2022/12/26	6	17.68	0	0.00	17.60	6	602	1.00%
2022/12/23	8	17.38	0	0.00	17.55	8	598	1.34%
2022/12/22	12	17.50	0	0.00	17.40	12	595	2.01%
2022/12/21	2	17.30	0	0.00	17.10	2	599	0.33%
2022/12/20	6	18.15	4	17.80	17.45	2	598	0.33%
2022/12/19	22	17.11	0	0.00	17.10	22	573	3.84%
2022/12/16	3	16.82	0	0.00	16.85	3	590	0.51%
2022/12/14	0	0.00	2	15.33	15.25	-2	651	-0.31%
2022/12/13	2	15.03	0	0.00	14.90	2	657	0.30%
2022/11/21	0	0.00	3	16.05	15.95	-3	799	-0.38%
2022/11/16	0	0.00	30	15.98	16.05	-30	836	-3.59%
2022/11/01	0	0.00	10	13.60	13.50	-10	1,102	-0.91%
2022/10/31	0	0.00	5	13.30	13.15	-5	1,125	-0.44%
2022/10/24	0	0.00	8	13.13	12.95	-8	1,295	-0.62%
2022/10/17	4	12.86	0	0.00	13.20	4	1,533	0.26%
2022/10/07	4	14.63	7	14.60	14.60	-3	1,748	-0.17%
2022/10/05	10	14.90	0	0.00	14.65	10	1,758	0.57%
2022/09/28	5	15.30	0	0.00	14.85	5	1,781	0.28%
2022/09/27	15	14.81	5	14.85	14.85	10	1,779	0.56%
2022/09/23	5	16.55	0	0.00	15.95	5	1,773	0.28%
2022/09/22	0	0.00	6	16.10	17.40	-6	1,751	-0.34%
2022/09/20	4	14.45	0	0.00	14.45	4	1,662	0.24%
2022/09/19	2	14.70	0	0.00	14.30	2	1,678	0.12%
2022/09/16	0	0.00	2	14.50	14.75	-2	1,674	-0.12%
2022/09/14	0	0.00	2	15.28	15.25	-2	1,664	-0.12%
2022/09/13	2	16.00	0	0.00	15.80	2	1,667	0.12%
2022/09/12	0	0.00	5	15.70	15.55	-5	1,681	-0.30%
2022/09/06	2	15.95	2	16.05	16.00	0	1,691	0.00%
2022/08/31	0	0.00	1	18.60	18.55	-1	1,801	-0.06%
2022/08/24	6	18.40	0	0.00	18.25	6	1,831	0.33%
2022/08/18	0	0.00	5	18.85	18.75	-5	1,824	-0.27%
2022/08/17	7	19.03	0	0.00	18.90	7	1,805	0.39%
2022/08/16	11	18.59	5	19.80	19.85	6	1,781	0.34%
2022/08/15	3	20.05	0	0.00	20.10	3	1,732	0.17%
2022/08/11	53	21.60	0	0.00	21.30	53	1,717	3.09%
2022/08/10	1	21.65	0	0.00	21.85	1	1,710	0.06%
2022/08/09	100	22.00	2	21.90	21.85	98	1,713	5.72%
2022/08/08	2	22.00	0	0.00	21.95	2	1,731	0.12%
2022/08/05	0	0.00	5	22.42	22.50	-5	1,739	-0.29%
2022/08/04	2	21.30	0	0.00	21.25	2	1,760	0.11%
2022/08/03	2	21.60	0	0.00	21.65	2	1,821	0.11%
2022/08/02	0	0.00	2	21.55	21.50	-2	1,845	-0.11%
2022/08/01	2	22.68	0	0.00	22.40	2	1,863	0.11%
2022/07/29	6	23.18	1	22.65	23.20	5	1,858	0.27%
2022/07/27	1	22.50	0	0.00	21.70	1	1,815	0.06%
2022/07/25	1	22.55	2	23.00	22.75	-1	1,828	-0.05%
2022/07/22	4	22.65	0	0.00	23.00	4	1,856	0.22%
2022/07/21	0	0.00	3	21.43	21.30	-3	1,862	-0.16%
2022/07/20	1	21.75	21	21.77	21.05	-20	1,899	-1.05%
2022/07/19	23	21.34	0	0.00	22.15	23	1,940	1.19%
2022/07/18	0	0.00	11	19.77	20.60	-11	1,985	-0.55%
2022/07/15	2	19.00	0	0.00	18.75	2	1,993	0.10%
2022/07/13	4	18.40	3	18.83	18.55	1	2,070	0.05%
2022/07/12	0	0.00	1	18.05	18.00	-1	2,127	-0.05%
2022/07/11	0	0.00	6	18.52	18.50	-6	2,225	-0.27%
2022/07/04	0	0.00	3	18.07	18.00	-3	2,549	-0.12%
2022/07/01	2	18.05	0	0.00	17.60	2	2,643	0.08%
2022/06/30	12	18.66	0	0.00	18.30	12	2,695	0.45%
2022/06/28	1	19.15	1	19.55	19.20	0	2,733	0.00%
2022/06/27	0	0.00	1	19.55	19.80	-1	2,778	-0.04%
2022/06/21	2	18.50	0	0.00	18.95	2	3,255	0.06%
2022/06/20	0	0.00	2	19.10	18.40	-2	3,344	-0.06%
2022/06/17	2	18.80	0	0.00	19.00	2	3,542	0.06%
2022/06/16	0	0.00	4	19.13	19.10	-4	3,733	-0.11%
2022/06/14	0	0.00	50	19.33	19.65	-50	3,887	-1.29%
2022/06/13	10	20.25	2	20.28	20.00	8	3,881	0.21%
2022/06/10	0	0.00	2	19.90	19.85	-2	3,876	-0.05%
2022/06/09	42	19.71	0	0.00	20.95	42	3,896	1.08%
2022/06/08	0	0.00	34	19.10	19.10	-34	3,881	-0.88%
2022/06/07	1	17.50	0	0.00	17.40	1	3,892	0.03%
2022/05/31	14	17.76	0	0.00	17.90	14	3,970	0.35%
2022/05/26	1	17.55	0	0.00	17.45	1	3,922	0.03%
2022/05/25	2	17.75	0	0.00	17.70	2	3,913	0.05%
2022/05/20	4	18.68	1	19.45	18.40	3	3,860	0.08%
2022/05/19	18	18.35	0	0.00	19.05	18	3,837	0.47%
2022/05/18	1	18.95	14	19.08	18.95	-13	3,827	-0.34%
2022/05/17	9	18.97	0	0.00	19.10	9	3,817	0.24%
2022/05/16	2	19.60	1	19.30	19.25	1	3,806	0.03%
2022/05/12	0	0.00	2	18.68	18.60	-2	3,776	-0.05%
2022/05/11	2	19.55	1	19.65	19.50	1	3,729	0.03%
2022/05/09	1	18.05	33	18.19	17.60	-32	3,625	-0.88%
2022/05/06	28	18.11	1	18.05	18.50	27	3,581	0.75%
2022/05/03	0	0.00	6	19.49	19.45	-6	3,504	-0.17%
2022/04/29	6	20.03	0	0.00	19.30	6	3,470	0.17%
2022/04/28	1	19.55	28	19.71	19.40	-27	3,427	-0.79%
2022/04/26	0	0.00	1	23.60	23.15	-1	3,259	-0.03%
2022/04/25	1	22.55	1	23.15	24.10	0	3,201	0.00%
2022/04/22	38	23.70	2	23.55	24.05	36	3,105	1.16%
2022/04/21	3	21.58	6	21.59	22.20	-3	2,975	-0.10%
2022/04/19	0	0.00	1	19.65	19.90	-1	2,880	-0.03%
2022/04/18	4	21.01	0	0.00	20.45	4	2,837	0.14%
2022/04/15	3	21.58	7	21.50	21.90	-4	2,774	-0.14%
2022/04/14	10	20.21	3	19.83	20.60	7	2,696	0.26%
2022/04/13	2	22.00	0	0.00	20.95	2	2,599	0.08%
2022/04/11	0	0.00	2	20.80	22.70	-2	2,529	-0.08%
2022/04/07	1	20.90	0	0.00	20.15	1	2,399	0.04%
2022/03/28	2	17.75	2	17.45	18.20	0	2,145	0.00%
2022/03/25	0	0.00	1	17.25	16.85	-1	2,024	-0.05%
2022/03/24	3	15.87	0	0.00	16.75	3	1,876	0.16%
2022/03/23	0	0.00	2	15.10	15.25	-2	1,727	-0.12%
2022/03/22	2	14.70	42	15.00	15.40	-40	1,645	-2.43%
2022/03/21	4	14.50	36	14.48	14.65	-32	1,436	-2.23%
2022/03/18	9	13.34	0	0.00	13.35	9	1,249	0.72%
2022/03/14	10	12.60	10	12.40	12.65	0	1,125	0.00%
2022/03/11	5	12.30	3	12.25	13.05	2	1,066	0.19%
2022/03/10	5	12.20	0	0.00	12.00	5	994	0.50%
2022/03/08	10	11.07	0	0.00	10.85	10	903	1.11%
2022/03/07	5	11.40	0	0.00	11.30	5	901	0.55%
2022/03/04	5	11.55	0	0.00	11.65	5	893	0.56%
2022/01/12	1	10.45	0	0.00	10.20	1	1,610	0.06%
2022/01/05	3	11.30	0	0.00	11.25	3	1,687	0.18%
2022/01/04	1	11.30	0	0.00	11.35	1	1,686	0.06%
2021/12/23	0	0.00	1	11.65	11.65	-1	1,663	-0.06%
2021/12/20	1	11.35	5	11.60	11.30	-4	1,726	-0.23%
2021/12/17	1	11.70	0	0.00	11.75	1	1,727	0.06%
2021/12/01	0	0.00	2	11.30	11.40	-2	2,750	-0.07%
2021/11/25	0	0.00	7	12.06	12.10	-7	3,145	-0.22%
2021/11/24	2	11.88	7	12.25	12.00	-5	3,155	-0.16%
2021/11/23	0	0.00	3	11.65	11.95	-3	3,134	-0.10%
2021/11/18	1	11.50	0	0.00	11.45	1	3,078	0.03%
2021/11/16	0	0.00	5	11.70	11.65	-5	3,057	-0.16%
2021/11/11	2	12.05	0	0.00	12.10	2	2,991	0.07%
2021/11/10	1	12.50	13	12.73	12.35	-12	2,957	-0.41%
2021/11/09	0	0.00	9	12.53	12.70	-9	2,930	-0.31%
2021/11/08	0	0.00	2	12.40	12.00	-2	2,893	-0.07%
2021/11/04	6	12.33	3	12.32	12.25	3	2,873	0.10%
2021/11/03	1	12.80	0	0.00	12.75	1	2,850	0.04%
2021/11/02	11	12.60	7	13.36	13.40	4	2,795	0.14%
2021/11/01	0	0.00	1	12.50	12.55	-1	2,693	-0.04%
2021/10/29	0	0.00	4	11.65	12.00	-4	2,628	-0.15%
2021/10/28	4	11.25	6	11.35	11.75	-2	2,564	-0.08%
2021/10/27	2	11.23	2	11.40	11.10	0	2,516	0.00%
2021/10/26	4	10.90	7	11.43	11.75	-3	2,484	-0.12%
2021/10/25	1	10.75	0	0.00	10.80	1	2,401	0.04%
2021/10/22	3	11.20	0	0.00	11.05	3	2,396	0.13%
2021/10/20	5	11.10	0	0.00	11.25	5	2,404	0.21%
2021/10/19	0	0.00	1	11.25	11.15	-1	2,399	-0.04%
2021/10/18	2	10.80	0	0.00	11.20	2	2,392	0.08%
2021/10/14	0	0.00	2	9.79	9.75	-2	2,292	-0.09%
2021/10/04	1	10.30	0	0.00	10.05	1	2,292	0.04%
2021/09/30	0	0.00	2	10.45	10.45	-2	2,268	-0.09%
2021/09/29	2	9.60	0	0.00	9.51	2	2,288	0.09%
2021/09/27	0	0.00	23	9.95	10.05	-23	2,308	-1.00%
2021/09/22	5	10.61	0	0.00	10.45	5	2,237	0.22%
2021/09/17	20	10.80	1	11.10	11.20	19	2,195	0.87%
2021/09/16	3	10.90	0	0.00	10.70	3	2,140	0.14%
2021/09/15	5	11.27	2	11.30	11.25	3	2,057	0.15%
2021/09/14	17	12.44	2	12.60	12.50	15	1,925	0.78%
2021/09/13	2	13.00	2	13.45	13.45	0	1,667	0.00%
2021/09/10	1	12.25	11	12.25	12.25	-10	1,520	-0.66%
2021/09/09	12	10.94	0	0.00	11.15	12	1,363	0.88%
2021/09/08	2	11.00	0	0.00	10.90	2	1,327	0.15%
2021/09/07	2	11.00	0	0.00	11.25	2	1,278	0.16%
2021/09/06	1	11.05	3	11.70	11.75	-2	1,169	-0.17%
2021/09/03	1	10.30	0	0.00	10.70	1	1,021	0.10%
2021/09/02	12	11.45	10	11.28	10.85	2	970	0.21%
2021/09/01	2	10.65	15	11.13	11.15	-13	794	-1.64%
2021/08/31	1	10.10	6	10.05	10.15	-5	700	-0.71%
2021/08/09	0	0.00	3	9.50	9.00	-3	562	-0.53%
2021/08/04	0	0.00	21	9.03	9.10	-21	588	-3.57%
2021/08/02	1	8.90	0	0.00	8.91	1	599	0.17%
2021/07/29	0	0.00	1	9.18	9.25	-1	599	-0.17%
2021/07/28	2	8.93	0	0.00	9.02	2	603	0.33%
2021/07/27	3	9.49	0	0.00	9.31	3	625	0.48%
2021/07/14	0	0.00	1	8.82	8.56	-1	823	-0.12%
2021/07/13	1	8.49	1	8.61	8.78	0	839	0.00%
2021/07/12	1	8.42	0	0.00	8.60	1	839	0.12%
2021/07/06	1	9.00	4	9.37	9.11	-3	915	-0.33%
2021/07/05	5	8.95	0	0.00	8.95	5	888	0.56%
2021/05/18	2	7.10	0	0.00	7.21	2	1,200	0.17%
2021/05/13	5	6.80	0	0.00	7.28	5	1,168	0.43%
2021/05/12	1	7.41	0	0.00	7.30	1	1,154	0.09%
2021/05/03	3	9.68	0	0.00	9.47	3	1,057	0.28%
2021/04/27	0	0.00	1	9.60	9.66	-1	962	-0.10%
2021/04/22	25	9.81	0	0.00	9.46	25	916	2.73%
2021/04/21	13	9.97	0	0.00	9.80	13	863	1.51%
2021/04/20	18	9.33	0	0.00	9.60	18	805	2.23%
2021/03/24	0	0.00	3	8.40	8.76	-3	505	-0.59%
2021/03/23	0	0.00	1	8.03	7.98	-1	417	-0.24%
2021/03/22	1	7.73	0	0.00	7.73	1	363	0.27%
2021/02/18	0	0.00	3	6.57	6.60	-3	302	-0.99%
2021/02/17	0	0.00	3	6.39	6.45	-3	299	-1.00%
2021/01/21	3	6.47	0	0.00	6.42	3	303	0.99%
2021/01/20	3	6.51	0	0.00	6.47	3	300	1.00%
2021/01/15	0	0.00	2	6.59	6.55	-2	296	-0.67%
2020/12/16	0	0.00	2	6.88	6.98	-2	309	-0.65%
2020/11/24	0	0.00	10	6.33	6.35	-10	329	-3.03%
2020/11/23	0	0.00	7	6.33	6.30	-7	329	-2.13%
2020/11/17	0	0.00	14	6.17	6.17	-14	329	-4.25%
2020/11/12	4	6.19	0	0.00	6.17	4	343	1.17%
2020/11/11	0	0.00	3	6.26	6.26	-3	344	-0.87%
2020/11/10	0	0.00	3	6.21	6.23	-3	347	-0.86%
2020/11/05	3	6.13	0	0.00	6.15	3	350	0.86%
2020/11/04	10	6.11	0	0.00	6.17	10	361	2.77%
2020/10/30	4	6.21	0	0.00	6.18	4	358	1.12%
2020/10/29	8	6.26	0	0.00	6.28	8	361	2.21%
2020/10/28	0	0.00	3	6.50	6.38	-3	361	-0.83%
2020/10/22	3	6.38	0	0.00	6.44	3	356	0.84%
2020/10/20	3	6.42	0	0.00	6.48	3	358	0.84%
2020/10/07	10	6.55	0	0.00	6.55	10	345	2.89%
2020/09/25	2	6.50	0	0.00	6.67	2	351	0.57%
2020/09/23	0	0.00	3	6.87	7.22	-3	308	-0.97%
2020/09/22	3	6.56	2	6.46	6.57	1	270	0.37%
2020/09/17	2	6.36	2	6.48	6.50	0	272	0.00%
2020/09/15	2	6.36	5	6.52	6.40	-3	270	-1.11%
2020/09/04	15	6.03	0	0.00	6.12	15	257	5.82%
2020/08/21	0	0.00	13	5.87	5.89	-13	251	-5.17%
2020/08/20	0	0.00	7	5.88	5.73	-7	251	-2.79%
2020/08/18	0	0.00	24	5.81	5.93	-24	242	-9.91%
2020/08/17	0	0.00	1	5.73	5.75	-1	238	-0.42%
2020/08/14	21	5.61	20	5.68	5.64	1	243	0.41%
2020/08/13	13	5.62	0	0.00	5.61	13	252	5.15%
2020/08/12	15	5.56	2	5.58	5.60	13	254	5.12%
2020/08/10	18	5.50	10	5.66	5.51	8	250	3.20%
2020/08/07	5	5.86	0	0.00	5.71	5	238	2.09%
2020/08/04	5	5.73	0	0.00	5.72	5	236	2.11%
2020/06/16	2	6.01	0	0.00	6.01	2	175	1.14%
2019/07/25	0	0.00	1	7.40	7.35	-1	163	-0.61%
2019/07/08	1	7.15	0	0.00	7.20	1	199	0.50%
2019/05/02	0	0.00	1	7.89	7.88	-1	587	-0.17%
2019/04/16	1	8.28	0	0.00	8.20	1	717	0.14%
2019/03/15	1	8.03	1	7.90	7.90	0	550	0.00%
2019/02/13	1	7.90	1	7.74	7.74	0	662	0.00%
2019/02/12	0	0.00	2	7.60	7.78	-2	578	-0.35%
2019/01/30	2	7.40	0	0.00	7.37	2	587	0.34%
2019/01/21	0	0.00	1	7.90	7.74	-1	622	-0.16%
2019/01/17	5	7.30	7	7.42	7.39	-2	506	-0.39%
2018/12/18	2	7.85	0	0.00	7.85	2	728	0.27%
2018/12/03	0	0.00	1	8.03	7.93	-1	1,288	-0.08%
2018/11/29	1	7.80	0	0.00	7.78	1	1,536	0.07%
2018/11/23	0	0.00	3	7.90	7.78	-3	2,289	-0.13%
2018/10/11	0	0.00	8	6.63	6.64	-8	3,931	-0.20%
2018/09/27	4	8.29	1	8.15	8.15	3	5,140	0.06%
2018/09/13	1	9.11	0	0.00	8.86	1	5,817	0.02%
2018/08/28	1	9.80	1	9.89	9.89	0	5,288	0.00%
2018/08/22	1	9.69	1	9.66	9.66	0	5,036	0.00%
2018/08/21	1	9.70	1	9.68	9.68	0	4,976	0.00%
2018/08/16	2	9.55	2	9.58	9.47	0	4,829	0.00%
2018/08/13	2	10.23	2	10.10	10.10	0	4,659	0.00%
2018/08/06	5	10.25	0	0.00	10.20	5	4,638	0.11%
2018/08/03	5	10.10	0	0.00	10.20	5	4,637	0.11%
2018/07/30	5	10.00	0	0.00	10.00	5	4,588	0.11%
2018/07/24	1	10.55	6	10.57	10.35	-5	4,400	-0.11%
2018/07/18	1	10.40	0	0.00	10.65	1	4,118	0.02%
2018/07/17	0	0.00	5	11.22	10.95	-5	3,927	-0.13%
2018/07/13	2	11.60	2	11.75	11.35	0	3,627	0.00%
2018/07/11	1	11.90	4	11.74	11.45	-3	3,475	-0.09%
2018/07/10	2	11.85	2	11.93	11.85	0	3,348	0.00%
2018/07/09	0	0.00	4	11.70	11.90	-4	3,117	-0.13%
2018/07/06	1	11.20	6	11.37	10.95	-5	2,872	-0.17%
2018/07/04	4	10.94	9	10.90	11.00	-5	2,633	-0.19%
2018/07/03	3	10.20	3	10.75	10.75	0	2,498	0.00%
2018/07/02	3	10.25	0	0.00	10.30	3	2,444	0.12%
2018/06/29	21	11.14	10	11.40	10.40	11	2,409	0.46%
2018/06/28	4	11.14	1	10.90	10.85	3	2,232	0.13%
2018/06/26	0	0.00	1	10.65	10.20	-1	2,063	-0.05%
2018/06/25	1	11.05	0	0.00	11.00	1	1,958	0.05%
2018/06/21	3	9.79	5	9.91	9.71	-2	1,708	-0.12%
2018/06/20	2	9.60	0	0.00	9.84	2	1,680	0.12%
2018/06/19	0	0.00	1	9.28	9.28	-1	1,623	-0.06%
2018/06/14	1	10.35	0	0.00	10.10	1	1,598	0.06%
2018/06/12	0	0.00	2	10.68	10.60	-2	1,515	-0.13%
2018/06/11	12	10.93	14	10.34	10.95	-2	1,452	-0.14%
2018/06/08	1	9.49	1	9.12	10.10	0	1,323	0.00%
2018/06/07	3	9.39	0	0.00	9.35	3	1,237	0.24%
2018/06/06	16	9.37	20	9.43	9.25	-4	1,211	-0.33%
2018/06/05	1	9.27	0	0.00	8.88	1	1,074	0.09%
2018/06/04	1	8.65	0	0.00	8.43	1	962	0.10%
2018/05/31	0	0.00	10	8.25	8.25	-10	1,277	-0.78%
2018/05/16	20	8.65	20	8.98	8.65	0	1,309	0.00%
2018/05/15	0	0.00	1	8.93	8.93	-1	1,256	-0.08%
2018/05/10	0	0.00	1	8.31	8.34	-1	1,183	-0.08%
2018/05/09	1	8.40	0	0.00	8.30	1	1,172	0.09%
2018/05/08	0	0.00	1	8.25	8.30	-1	1,173	-0.09%
2018/04/23	1	7.65	0	0.00	7.82	1	1,095	0.09%
2018/04/20	0	0.00	1	7.37	7.37	-1	1,077	-0.09%
2018/04/18	2	7.48	2	7.45	7.41	0	1,077	0.00%
2018/04/16	1	7.68	1	7.54	7.60	0	1,073	0.00%
2018/04/13	1	7.60	1	7.55	7.60	0	1,082	0.00%
2018/04/11	0	0.00	2	7.51	7.51	-2	1,082	-0.18%
2018/04/09	0	0.00	1	7.67	7.66	-1	1,071	-0.09%
2018/03/31	4	8.07	0	0.00	8.00	4	1,061	0.38%
2018/03/22	1	8.25	1	8.00	8.05	0	1,031	0.00%
2018/03/13	0	0.00	1	8.34	8.24	-1	853	-0.12%
2018/03/12	0	0.00	1	8.27	8.12	-1	832	-0.12%
2018/03/08	2	8.54	0	0.00	8.36	2	761	0.26%
2018/03/07	0	0.00	2	9.22	9.05	-2	699	-0.29%
2018/03/06	10	8.18	0	0.00	8.47	10	529	1.89%
2018/03/05	1	7.70	8	7.54	7.70	-7	363	-1.93%
2018/01/25	2	7.23	0	0.00	7.23	2	357	0.56%
2018/01/18	2	7.32	2	7.55	7.32	0	368	0.00%