晟銘電 (3013)-兆豐-寶成券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	143.83	2	144.00	142.50	1	18,022	0.01%
2025/01/20	4	141.13	0	0.00	142.50	4	18,823	0.02%
2025/01/17	1.1	140.19	1	143.00	141.00	0.1	19,470	0.00%
2025/01/16	13.1	143.89	1.3	145.54	143.00	11.8	19,961	0.06%
2025/01/15	3	141.83	2	141.25	140.50	1	20,185	0.00%
2025/01/14	3	143.33	2	143.50	142.50	1	20,864	0.00%
2025/01/13	8	142.69	6	145.58	143.50	2	21,740	0.01%
2025/01/10	22.1	150.18	39.4	151.35	149.50	-17.3	22,490	-0.08%
2025/01/09	29.1	161.77	39.4	160.84	157.00	-10.3	22,663	-0.05%
2025/01/08	30.2	157.93	18	158.33	158.00	12.2	22,695	0.05%
2025/01/07	5.4	156.96	19	155.68	156.50	-13.6	22,661	-0.06%
2025/01/06	5	147.10	5	146.90	147.00	0	22,333	0.00%
2025/01/03	4	144.88	14	145.43	145.00	-10	22,749	-0.04%
2025/01/02	3.1	141.65	0	0.00	136.50	3.1	22,687	0.01%
2024/12/31	0.2	141.00	3	139.33	141.50	-2.8	22,877	-0.01%
2024/12/30	10	139.00	1.1	138.57	140.00	8.9	23,043	0.04%
2024/12/27	26.1	140.83	14	141.29	141.00	12.1	23,312	0.05%
2024/12/26	7	138.71	24.7	139.73	141.50	-17.7	23,584	-0.08%
2024/12/25	1.3	133.34	0	0.00	132.50	1.3	23,986	0.01%
2024/12/24	18.4	133.04	6	132.67	132.00	12.4	24,685	0.05%
2024/12/23	11	138.18	13	138.58	134.00	-2	25,290	-0.01%
2024/12/20	3.1	135.48	0	0.00	133.50	3.1	26,130	0.01%
2024/12/19	1	132.50	1	134.50	137.50	0	26,839	0.00%
2024/12/18	4.1	134.12	9.4	135.69	136.00	-5.3	27,219	-0.02%
2024/12/17	7.2	138.49	0	0.00	139.00	7.2	27,519	0.03%
2024/12/16	10.1	142.26	9	142.83	139.50	1.1	27,482	0.00%
2024/12/13	12.2	146.73	3	146.50	145.00	9.2	27,419	0.03%
2024/12/12	34.3	148.42	23	147.87	148.50	11.3	27,606	0.04%
2024/12/11	5.1	144.80	6	142.50	145.00	-1	27,435	0.00%
2024/12/10	24	140.48	13	139.96	138.00	11	27,366	0.04%
2024/12/09	13.1	140.19	0	0.00	141.00	13.1	27,614	0.05%
2024/12/06	7	145.14	12	145.33	144.00	-5	27,796	-0.02%
2024/12/05	3.2	144.22	5	143.80	144.00	-1.8	27,855	-0.01%
2024/12/04	4	145.25	6	146.17	146.50	-2	27,927	-0.01%
2024/12/03	17.2	145.11	5	145.20	144.00	12.2	28,027	0.04%
2024/12/02	19	142.47	0	0.00	141.50	19	28,011	0.07%
2024/11/29	16	145.00	27.2	144.25	146.00	-11.2	27,872	-0.04%
2024/11/28	19.2	140.01	16	139.81	139.00	3.2	27,838	0.01%
2024/11/27	15.3	145.49	3	144.17	140.50	12.3	27,680	0.04%
2024/11/26	3	150.00	0	0.00	150.50	3	27,569	0.01%
2024/11/25	11	152.64	11.3	154.02	150.00	-0.3	27,583	0.00%
2024/11/22	10.1	151.64	18	152.22	154.00	-7.9	27,618	-0.03%
2024/11/21	12.1	151.20	9	148.72	148.00	3.1	27,684	0.01%
2024/11/20	19.3	152.79	7	153.71	155.00	12.3	27,725	0.04%
2024/11/19	56.1	151.41	70	150.70	154.00	-13.9	27,779	-0.05%
2024/11/18	43.2	150.32	52	150.88	147.00	-8.8	27,818	-0.03%
2024/11/15	41.1	159.44	57.1	159.89	154.00	-16	27,921	-0.06%
2024/11/14	41.2	165.27	24	168.46	162.00	17.2	28,208	0.06%
2024/11/13	65.2	171.71	49.2	172.40	164.50	16	28,160	0.06%
2024/11/12	60	168.05	81	168.05	169.00	-21	27,936	-0.08%
2024/11/11	119	164.34	108	163.99	169.00	11	28,176	0.04%	大買/大賣/
2024/11/08	91	161.75	85.1	158.61	157.50	6	27,552	0.02%
2024/11/07	118	165.83	113	165.16	163.00	5	27,234	0.02%	大買/大賣/
2024/11/06	91	162.42	96	162.79	163.00	-5	26,655	-0.02%
2024/11/05	102	160.03	94	162.07	160.50	8	26,369	0.03%	大買/
2024/11/04	82	158.83	78	160.97	162.00	4	26,241	0.02%
2024/11/01	80.1	159.12	80	160.86	158.00	0.1	26,055	0.00%
2024/10/30	38.1	162.17	33.2	161.53	162.50	4.9	25,795	0.02%
2024/10/29	16.1	155.77	38.1	154.31	152.50	-22	25,338	-0.09%
2024/10/28	8.1	158.80	7	160.00	157.00	1.1	25,170	0.00%
2024/10/25	25	162.06	22.1	161.55	162.50	2.9	24,950	0.01%
2024/10/24	12.8	163.51	14	163.57	157.50	-1.2	24,744	0.00%
2024/10/23	21.1	163.88	22	162.89	163.00	-0.9	24,511	0.00%
2024/10/22	28	160.95	37	161.88	163.00	-9	24,229	-0.04%
2024/10/21	50	159.66	46	159.97	158.00	4	24,317	0.02%
2024/10/18	58.2	157.84	54.1	157.62	159.00	4.1	24,098	0.02%
2024/10/17	86	151.41	77.2	152.24	153.50	8.8	24,059	0.04%
2024/10/16	12.1	145.16	34	145.47	147.00	-21.9	24,086	-0.09%
2024/10/15	53.2	143.30	33	142.70	141.00	20.2	24,285	0.08%
2024/10/14	11	134.78	31.3	136.96	141.50	-20.3	24,096	-0.08%
2024/10/11	16.2	131.83	12.2	132.28	131.00	4.1	24,314	0.02%
2024/10/09	64.1	133.06	57.4	132.95	131.00	6.8	24,860	0.03%
2024/10/08	7.2	126.06	7.5	125.83	123.50	-0.3	25,031	0.00%
2024/10/07	13.2	129.04	11	131.14	125.50	2.2	25,603	0.01%
2024/10/04	2.1	128.21	142.2	127.72	126.50	-140.1	25,423	-0.55%	大賣/鉅額交易
2024/10/01	19.5	131.97	19	133.32	130.50	0.5	25,325	0.00%
2024/09/30	174.7	136.26	176	136.93	135.00	-1.3	25,129	-0.01%	大買/大賣/
2024/09/27	241	142.26	234	142.90	137.00	7	24,854	0.03%	大買/大賣/
2024/09/26	126	141.98	102	143.26	141.50	24	24,283	0.10%	大買/大賣/
2024/09/25	18	138.17	46.7	138.97	141.50	-28.7	23,634	-0.12%
2024/09/24	151.2	132.75	135.1	133.23	129.00	16.1	23,101	0.07%	大買/大賣/
2024/09/23	20	125.98	45.3	126.45	130.00	-25.3	22,077	-0.11%
2024/09/20	11	116.50	12.4	118.26	118.50	-1.4	21,466	-0.01%
2024/09/19	5	114.30	13	113.85	115.50	-8	21,128	-0.04%
2024/09/18	9.7	110.21	8	108.63	107.50	1.7	20,845	0.01%
2024/09/16	2	109.25	3	110.00	110.00	-1	20,831	0.00%
2024/09/13	63.2	111.33	53.1	112.33	109.00	10.1	20,875	0.05%
2024/09/12	8	109.31	16	110.34	112.50	-8	20,845	-0.04%
2024/09/11	2	104.25	2	102.50	102.50	0	20,794	0.00%
2024/09/10	21	106.90	10	108.05	106.50	11	21,019	0.05%
2024/09/09	12	103.58	11	103.96	108.50	1	21,189	0.00%
2024/09/06	9	108.06	2	106.75	105.00	7	21,197	0.03%
2024/09/05	3.1	108.47	5	111.40	107.00	-1.9	21,312	-0.01%
2024/09/04	7.2	108.45	3.1	110.64	107.50	4.1	21,407	0.02%
2024/09/03	12	116.25	13	116.27	114.00	-1	21,604	0.00%
2024/09/02	1	114.00	1.1	115.59	113.00	-0.1	21,803	0.00%
2024/08/30	29.3	116.75	2	115.25	114.00	27.3	22,160	0.12%
2024/08/29	74	118.54	2	118.00	118.00	72	22,558	0.32%
2024/08/28	38	120.08	9	121.06	120.00	29	24,057	0.12%
2024/08/27	4	122.25	4	121.38	121.00	0	24,531	0.00%
2024/08/26	4.1	122.85	4	121.75	119.50	0.1	24,716	0.00%
2024/08/23	7	120.36	4	122.50	124.00	3	24,830	0.01%
2024/08/22	1.2	119.25	134	121.91	118.50	-132.8	25,209	-0.53%	大賣/鉅額交易
2024/08/21	9	125.56	2	124.00	124.00	7	25,606	0.03%
2024/08/20	15	125.07	13	124.77	122.50	2	25,804	0.01%
2024/08/19	16.5	123.97	15	123.87	123.00	1.5	26,118	0.01%
2024/08/16	27	121.43	31.4	121.02	123.50	-4.4	27,331	-0.02%
2024/08/15	24	114.17	30.3	115.19	114.50	-6.3	27,770	-0.02%
2024/08/14	155.2	113.94	159	114.68	113.00	-3.8	28,032	-0.01%	大買/大賣/
2024/08/13	61.2	105.18	48	104.46	106.00	13.2	27,547	0.05%
2024/08/12	6	100.67	16	102.18	103.50	-10	27,048	-0.04%
2024/08/09	0	0.00	2	94.40	94.40	-2	27,044	-0.01%
2024/08/08	20	87.39	15	87.48	85.90	5	27,234	0.02%
2024/08/07	11	87.75	9	87.37	88.40	2	27,417	0.01%
2024/08/06	8.1	83.50	2	84.45	82.80	6.1	28,448	0.02%
2024/08/05	6.2	91.54	7	92.10	91.40	-0.8	29,467	0.00%
2024/08/02	9.4	103.98	4	103.25	101.50	5.4	29,815	0.02%
2024/08/01	7	110.57	12	111.17	110.50	-5	30,843	-0.02%
2024/07/31	8.3	108.10	4	106.75	106.50	4.3	31,061	0.01%
2024/07/30	3	107.33	4	107.63	107.50	-1	31,232	0.00%
2024/07/29	6.6	111.70	1	108.00	104.50	5.6	31,425	0.02%
2024/07/26	190.6	123.72	194	123.36	116.00	-3.5	31,502	-0.01%	大買/大賣/
2024/07/23	1	115.00	2	114.00	115.00	-1	31,263	0.00%
2024/07/22	12.9	121.85	8.3	118.66	116.50	4.6	31,571	0.01%
2024/07/19	20.2	124.82	19	122.79	120.50	1.2	31,922	0.00%
2024/07/18	87.5	131.62	209.1	130.21	126.00	-121.5	31,862	-0.38%	大賣/鉅額交易
2024/07/17	252.3	132.17	209	131.41	133.50	43.3	31,076	0.14%	大買/大賣/
2024/07/16	68	119.34	34	117.79	121.50	34	30,388	0.11%
2024/07/15	47	107.96	46.2	109.07	110.50	0.8	30,236	0.00%
2024/07/12	52	98.99	181	100.27	100.50	-129	30,409	-0.42%	大賣/鉅額交易
2024/07/11	190.1	99.63	57.3	99.78	102.50	132.9	30,028	0.44%	大買/鉅額交易
2024/07/10	48.1	95.69	31	95.00	93.50	17.1	29,463	0.06%
2024/07/09	42	94.34	29	93.21	91.10	13	28,988	0.04%
2024/07/08	4	90.70	3	88.67	88.20	1	28,750	0.00%
2024/07/05	4.2	88.11	1	90.00	90.00	3.2	29,546	0.01%
2024/07/04	4	89.88	3	90.53	89.00	1	29,957	0.00%
2024/07/03	37.2	90.83	46	91.34	90.60	-8.8	30,629	-0.03%
2024/07/02	2	88.20	3	88.00	88.50	-1	30,807	0.00%
2024/07/01	3	89.77	0	0.00	89.70	3	31,468	0.01%
2024/06/28	2	90.70	5	90.70	91.00	-3	31,691	-0.01%
2024/06/27	3.1	88.97	1	88.30	88.10	2.1	32,046	0.01%
2024/06/26	6	89.95	2	89.75	89.70	4	33,245	0.01%
2024/06/25	11	86.20	12.2	86.47	87.00	-1.2	33,597	0.00%
2024/06/24	3	86.30	0.3	88.60	85.80	2.7	34,028	0.01%
2024/06/21	8.1	88.43	2	88.55	88.30	6.1	33,912	0.02%
2024/06/20	9	88.97	10	89.16	90.50	-1	33,876	0.00%
2024/06/19	25	89.76	10	89.85	88.00	15	33,825	0.04%
2024/06/18	6.2	94.56	57	94.39	91.80	-50.8	33,580	-0.15%
2024/06/17	219	95.47	267	94.31	94.50	-48	33,372	-0.14%	大買/大賣/
2024/06/14	122	96.60	28	96.34	95.10	94	33,022	0.28%	大買/
2024/06/13	3	93.17	5	92.92	92.70	-2	32,562	-0.01%
2024/06/12	9	92.33	7	92.19	93.00	2	32,348	0.01%
2024/06/11	14	90.74	16	90.10	92.00	-2	32,215	-0.01%
2024/06/07	22	92.31	23	92.91	91.80	-1	32,181	0.00%
2024/06/06	6	93.12	5	92.26	91.10	1	31,964	0.00%
2024/06/05	19	93.05	18	91.93	91.60	1	31,719	0.00%
2024/06/04	60	95.40	65	93.64	91.10	-5	31,944	-0.02%
2024/06/03	108	95.48	112	95.61	94.80	-4	32,190	-0.01%	大買/大賣/
2024/05/31	31	91.43	26	91.11	90.70	5	32,165	0.02%
2024/05/30	6	88.60	5	89.74	87.30	1	32,983	0.00%
2024/05/29	17	93.04	24	91.99	91.40	-7	33,265	-0.02%
2024/05/28	43	92.95	37.1	92.81	91.60	5.9	33,339	0.02%
2024/05/27	43	93.07	42	92.55	91.10	1	32,737	0.00%
2024/05/24	29	90.00	29	89.34	90.30	0	32,060	0.00%
2024/05/23	37.1	89.51	41	88.35	88.70	-3.9	31,652	-0.01%
2024/05/22	542	90.70	713	90.93	89.10	-171	31,122	-0.55%	大買/大賣/鉅額交易
2024/05/21	929	88.99	743	88.86	90.50	186	29,640	0.63%	大買/大賣/鉅額交易
2024/05/20	24.1	82.89	32	83.09	82.30	-7.9	28,516	-0.03%
2024/05/17	9	79.98	8	80.28	81.30	1	27,806	0.00%
2024/05/16	14	81.11	17	80.13	79.40	-3	27,632	-0.01%
2024/05/15	5	79.88	0	0.00	78.40	5	27,435	0.02%
2024/05/14	9	78.68	8	78.73	79.10	1	27,390	0.00%
2024/05/13	8	78.43	7	78.51	78.00	1	27,236	0.00%
2024/05/10	44.2	82.41	45	82.30	80.80	-0.8	27,091	0.00%
2024/05/09	95	81.17	124.1	80.96	81.00	-29.1	25,702	-0.11%	大賣/
2024/05/08	16.1	74.67	7	75.37	74.80	9.1	24,357	0.04%
2024/05/07	61.6	80.41	44.2	76.69	75.10	17.4	23,895	0.07%
2024/05/06	105	79.75	119.7	80.08	81.50	-14.7	22,707	-0.06%	大買/大賣/
2024/05/03	7.5	74.12	0	0.00	74.10	7.5	22,268	0.03%
2024/05/02	6	75.77	14	76.40	75.10	-8	21,970	-0.04%
2024/04/30	27.1	72.86	35	73.94	73.60	-7.9	21,566	-0.04%
2024/04/29	4	72.48	0.2	71.93	71.70	3.8	21,227	0.02%
2024/04/26	18.1	74.66	11	74.09	72.20	7.1	21,125	0.03%
2024/04/25	57	75.13	48	73.73	73.40	9	20,671	0.04%
2024/04/24	50	74.06	47	73.98	75.40	3	19,921	0.02%
2024/04/23	4.2	68.21	3	68.90	68.60	1.2	19,446	0.01%
2024/04/22	11	68.38	9	68.89	67.80	2	19,166	0.01%
2024/04/19	404	74.62	543	74.03	74.00	-139	18,867	-0.74%	大買/大賣/鉅額交易
2024/04/18	982.5	76.34	844.1	75.89	75.40	138.5	18,327	0.76%	大買/大賣/鉅額交易
2024/04/17	42.1	72.72	32	71.86	72.40	10.1	17,584	0.06%
2024/04/16	4	68.45	3	68.43	69.60	1	17,242	0.01%
2024/04/15	51	74.58	34	72.82	72.00	17	17,075	0.10%
2024/04/12	7	75.50	11	75.86	74.30	-4	16,730	-0.02%
2024/04/11	64	76.52	58	74.40	72.30	6	16,224	0.04%
2024/04/10	20	69.72	28	71.71	73.70	-8	15,369	-0.05%
2024/04/09	96.1	71.52	61	69.20	67.00	35.1	14,899	0.24%
2024/04/08	209	69.18	240	69.84	70.20	-31	14,134	-0.22%	大買/大賣/
2024/04/03	277.1	64.52	384	64.70	63.90	-106.9	13,812	-0.77%	大買/大賣/鉅額交易
2024/04/02	87	60.72	17	60.76	60.50	70	13,085	0.53%
2024/04/01	599	63.40	619	62.55	61.80	-20	12,813	-0.16%	大買/大賣/
2024/03/29	949	62.28	1,141	62.43	61.30	-192	12,283	-1.56%	大買/大賣/鉅額交易
2024/03/28	1,852	58.12	1,723	58.30	58.60	129	11,080	1.16%	大買/大賣/鉅額交易
2024/03/27	20	51.76	49	55.36	53.30	-29	10,766	-0.27%
2024/03/26	3	53.40	1	53.40	53.40	2	10,262	0.02%
2024/03/25	34	57.19	0	0.00	56.50	34	10,267	0.33%
2024/03/22	2	55.75	29	56.20	56.20	-27	10,270	-0.26%
2024/03/21	5.1	51.63	1	53.80	53.50	4.1	10,236	0.04%
2024/03/20	1	50.20	3	49.90	49.90	-2	10,366	-0.02%
2024/03/19	30	50.74	1	51.30	51.10	29	10,474	0.28%
2024/03/18	11.1	50.74	1	49.05	51.00	10.1	10,570	0.10%
2024/03/15	26	49.10	0	0.00	48.20	26	10,619	0.24%
2024/03/14	61	49.99	0	0.00	49.10	61	10,776	0.57%
2024/03/13	83	53.26	340	53.10	53.10	-257	10,942	-2.35%	大賣/鉅額交易
2024/03/12	29	61.99	3.1	60.78	59.00	26	11,178	0.23%
2024/03/11	29.1	61.82	6	60.28	61.20	23.1	12,041	0.19%
2024/03/08	469.1	62.15	571.5	62.47	61.90	-102.4	12,714	-0.81%	大買/大賣/鉅額交易
2024/03/07	214.2	63.31	209	62.88	64.20	5.2	13,477	0.04%	大買/大賣/
2024/03/06	473.3	63.62	364	64.04	64.20	109.3	13,074	0.84%	大買/大賣/鉅額交易
2024/03/05	677.6	59.39	584	59.13	60.20	93.6	11,912	0.79%	大買/大賣/
2024/03/04	253	54.79	67	54.52	54.80	186	10,584	1.76%	大買/鉅額交易
2024/03/01	1	47.45	30	48.78	49.90	-29	10,009	-0.29%
2024/02/29	1	45.35	5	45.20	45.40	-4	9,648	-0.04%
2024/02/26	5	45.75	0	0.00	45.65	5	9,826	0.05%
2024/02/23	12	47.20	2	47.98	46.35	10	9,839	0.10%
2024/02/22	25	48.00	5.2	47.88	47.80	19.8	9,821	0.20%
2024/02/20	0.1	45.80	1	45.70	46.15	-0.9	9,721	-0.01%
2024/02/16	3	47.20	0	0.00	46.90	3	9,819	0.03%
2024/02/15	6.1	46.41	20	46.93	47.20	-13.9	9,742	-0.14%
2024/02/05	1	44.20	0	0.00	44.30	1	9,598	0.01%
2024/02/02	0	0.00	1	44.25	44.65	-1	9,665	-0.01%
2024/01/31	6	42.13	0	0.00	41.65	6	10,367	0.06%