亞光 (3019)-兆豐-寶成券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	161.14	22	163.41	158.00	3	18,046	0.02%
2025/01/20	13.1	162.27	15	161.30	162.50	-1.9	17,901	-0.01%
2025/01/17	11.1	160.87	21	158.64	155.00	-9.9	17,766	-0.06%
2025/01/16	148	163.64	142	162.47	161.00	6	17,496	0.03%	大買/大賣/
2025/01/15	82	161.52	84.1	162.24	160.00	-2	17,049	-0.01%
2025/01/14	48.1	157.48	33	155.36	158.00	15.1	16,350	0.09%
2025/01/13	111	156.25	127	156.96	158.50	-16	16,089	-0.10%	大買/大賣/
2025/01/10	19	157.63	31	156.15	156.50	-12	15,613	-0.08%
2025/01/09	27.2	158.78	25	158.56	155.50	2.2	15,281	0.01%
2025/01/08	2	171.51	4	169.75	172.50	-2	14,795	-0.01%
2025/01/07	5	171.80	2	171.00	170.00	3	14,865	0.02%
2025/01/06	1.5	175.58	2.1	176.99	177.00	-0.5	15,092	0.00%
2025/01/03	8.5	167.59	0.3	169.80	167.50	8.3	15,164	0.05%
2025/01/02	1	178.00	0.1	183.00	178.00	0.9	15,113	0.01%
2024/12/31	3	179.17	0.2	181.00	188.50	2.9	15,228	0.02%
2024/12/30	0	0.00	2	180.00	179.00	-2	15,282	-0.01%
2024/12/27	1	184.00	5	180.20	182.00	-4	15,400	-0.03%
2024/12/26	2	183.25	0	0.00	180.00	2	15,456	0.01%
2024/12/25	1	176.50	6.1	177.72	185.00	-5.1	15,797	-0.03%
2024/12/24	4	166.75	1	169.01	168.50	3	16,445	0.02%
2024/12/23	2	167.50	7	167.43	168.50	-5	16,923	-0.03%
2024/12/20	55	164.66	156.2	164.95	163.50	-101.2	16,984	-0.60%	大賣/鉅額交易
2024/12/19	538.1	165.19	534.1	160.21	164.50	4	16,207	0.02%	大買/大賣/
2024/12/18	291.2	153.02	298.1	151.58	158.50	-6.9	13,959	-0.05%	大買/大賣/
2024/12/17	19.3	135.62	35.1	140.38	144.50	-15.8	12,779	-0.12%
2024/12/16	108	132.59	112.4	133.62	131.50	-4.3	12,137	-0.04%	大買/大賣/
2024/12/13	27.2	127.08	42.8	126.79	128.00	-15.5	11,149	-0.14%
2024/12/12	15.6	119.80	18.4	120.92	120.00	-2.8	10,540	-0.03%
2024/12/11	17	117.48	27	119.02	119.50	-10	10,254	-0.10%
2024/12/10	9.1	116.10	7	118.00	114.50	2.1	9,871	0.02%
2024/12/09	4	115.13	9	115.89	116.50	-5	9,765	-0.05%
2024/12/06	1	109.50	1	111.50	109.50	0	9,743	0.00%
2024/12/05	16.1	115.25	2	114.50	114.00	14.1	9,952	0.14%
2024/12/04	8	113.75	3	114.50	115.00	5	10,380	0.05%
2024/12/03	5	109.50	3	114.17	112.50	2	10,502	0.02%
2024/12/02	1.1	108.04	0	0.00	108.50	1.1	10,543	0.01%
2024/11/29	1	107.50	3	106.83	107.50	-2	10,678	-0.02%
2024/11/28	1	105.50	1	104.50	104.50	0	11,017	0.00%
2024/11/27	8	107.56	11	106.09	105.00	-3	11,779	-0.03%
2024/11/26	2	113.75	1	113.00	112.50	1	11,888	0.01%
2024/11/25	1	113.50	0.1	113.00	113.00	0.9	12,312	0.01%
2024/11/22	12	114.42	6.2	113.95	113.00	5.8	12,452	0.05%
2024/11/21	1.5	112.33	5	112.30	112.00	-3.5	12,604	-0.03%
2024/11/20	1	111.00	1.1	110.13	108.00	-0.1	12,999	0.00%
2024/11/19	11	109.00	18.2	109.89	110.50	-7.2	13,224	-0.05%
2024/11/18	0	103.75	0	0.00	103.50	0	13,272	0.00%
2024/11/15	0	106.00	1	107.00	107.00	-1	13,896	-0.01%
2024/11/14	5.4	105.11	0	0.00	104.00	5.4	14,340	0.04%
2024/11/13	5	108.90	6	107.42	106.50	-1	15,121	-0.01%
2024/11/12	3	106.00	0	0.00	106.50	3	16,050	0.02%
2024/11/11	1.1	108.40	1	107.50	108.50	0.1	16,799	0.00%
2024/11/08	1	107.00	3	107.50	105.50	-2	17,347	-0.01%
2024/11/07	2	109.50	6	108.67	107.50	-4	17,897	-0.02%
2024/11/06	0	106.25	0	0.00	106.50	0	18,210	0.00%
2024/11/05	1	106.50	1	106.00	106.00	0	18,669	0.00%
2024/11/04	20	107.97	15	105.53	104.00	5	18,799	0.03%
2024/11/01	0	102.75	5	100.00	105.00	-5	18,597	-0.03%
2024/10/30	0	102.75	3	103.50	102.50	-3	18,703	-0.02%
2024/10/29	1	105.99	2	104.25	103.00	-1	18,872	-0.01%
2024/10/28	3	106.50	2.1	104.26	105.00	0.9	18,915	0.00%
2024/10/25	18	109.61	31.2	109.07	108.50	-13.2	18,911	-0.07%
2024/10/24	6.1	108.27	1	107.00	104.00	5.1	18,822	0.03%
2024/10/23	1	106.00	4	106.00	105.50	-3	18,721	-0.02%
2024/10/22	2	104.50	0	0.00	105.50	2	18,755	0.01%
2024/10/21	0	104.25	2	104.50	105.00	-2	18,896	-0.01%
2024/10/18	1	104.00	0.1	103.00	102.50	0.9	18,984	0.00%
2024/10/17	0.1	104.00	1	103.00	103.50	-0.9	19,053	0.00%
2024/10/16	4	102.50	8	102.75	102.50	-4	19,170	-0.02%
2024/10/15	6	104.92	2	103.50	103.50	4	19,385	0.02%
2024/10/14	3	104.17	6	104.83	105.50	-3	20,052	-0.01%
2024/10/11	22.3	105.35	23	106.98	103.50	-0.7	20,564	0.00%
2024/10/09	6	109.92	1	110.00	111.00	5	20,478	0.02%
2024/10/08	2	112.50	1	112.50	113.00	1	20,478	0.00%
2024/10/07	13	114.46	16	116.50	115.50	-3	20,534	-0.01%
2024/10/04	2	112.25	1	112.50	113.00	1	20,694	0.00%
2024/10/01	3	113.67	0	0.00	114.00	3	20,661	0.01%
2024/09/30	4	115.38	3	115.67	114.00	1	20,515	0.00%
2024/09/27	46.6	117.16	36	118.90	115.00	10.6	20,388	0.05%
2024/09/26	88.7	121.51	37	121.47	119.00	51.7	19,964	0.26%
2024/09/25	8	125.69	8.2	129.52	131.50	-0.2	19,175	0.00%
2024/09/24	12	121.87	10	121.55	123.00	2	18,623	0.01%
2024/09/23	4	124.99	13.1	122.40	124.00	-9.1	18,414	-0.05%
2024/09/20	4	120.88	6	121.50	118.50	-2	18,117	-0.01%
2024/09/19	1	120.00	9	118.06	120.00	-8	17,906	-0.04%
2024/09/18	4.1	114.41	0	0.00	114.00	4.1	17,756	0.02%
2024/09/16	7	120.71	3	119.33	118.50	4	17,614	0.02%
2024/09/13	12	116.88	10	119.35	123.00	2	17,417	0.01%
2024/09/12	0	0.00	1	116.00	116.00	-1	17,145	-0.01%
2024/09/11	4	115.13	4	114.88	113.50	0	17,016	0.00%
2024/09/10	1	117.00	1	114.00	113.50	0	16,958	0.00%
2024/09/09	2	115.75	2	115.75	115.50	0	16,787	0.00%
2024/09/06	2	119.00	6	114.58	114.50	-4	16,733	-0.02%
2024/09/05	13	122.31	3.5	118.86	118.00	9.5	16,462	0.06%
2024/09/04	8.5	117.00	9	118.00	116.50	-0.5	15,927	0.00%
2024/09/03	1	123.00	7	121.00	122.00	-6	15,706	-0.04%
2024/09/02	1	123.00	3.2	123.00	121.00	-2.2	15,563	-0.01%
2024/08/30	106.3	124.87	103.1	125.75	122.00	3.2	15,431	0.02%	大買/大賣/
2024/08/29	316.2	130.79	313.1	131.37	128.00	3.1	15,050	0.02%	大買/大賣/
2024/08/28	11	122.23	7	121.57	121.50	4	14,231	0.03%
2024/08/27	11	121.91	8.1	121.64	120.50	2.9	13,968	0.02%
2024/08/26	1.4	119.07	4.5	117.56	115.00	-3.1	13,487	-0.02%
2024/08/23	55	119.87	63	119.73	121.50	-8	13,259	-0.06%
2024/08/22	25.1	118.57	22	118.89	116.00	3.1	12,891	0.02%
2024/08/21	2	124.25	5	126.50	126.50	-3	12,310	-0.02%
2024/08/20	6.3	124.40	6	123.33	122.50	0.3	11,942	0.00%
2024/08/19	37	124.55	30	126.33	122.00	7	11,626	0.06%
2024/08/16	97	121.23	98.2	122.16	121.00	-1.2	10,945	-0.01%
2024/08/15	624	117.37	624	115.17	117.00	0	10,458	0.00%	大買/大賣/
2024/08/14	212.6	112.24	216	111.86	111.50	-3.4	9,610	-0.04%	大買/大賣/
2024/08/13	351	104.67	365.7	104.70	108.00	-14.7	8,623	-0.17%	大買/大賣/
2024/08/12	271	100.25	304.1	99.89	98.40	-33.1	7,825	-0.42%	大買/大賣/
2024/08/09	12	97.03	11	96.29	95.40	1	7,208	0.01%
2024/08/08	51	95.11	63	94.79	94.00	-12	6,579	-0.18%
2024/08/07	21	92.02	16	93.23	93.40	5	6,158	0.08%
2024/08/06	61	86.86	65	86.08	87.50	-4	5,620	-0.07%
2024/08/05	0	79.60	1	79.60	79.60	-1	5,402	-0.02%
2024/08/02	5.1	90.00	0	0.00	88.40	5.1	5,291	0.10%
2024/08/01	2	92.80	30	92.93	93.70	-28	5,121	-0.55%
2024/07/31	2	89.50	1	90.30	89.70	1	4,911	0.02%
2024/07/30	0	0.00	3	89.77	89.80	-3	4,824	-0.06%
2024/07/29	1	88.50	0	0.00	86.10	1	4,720	0.02%
2024/07/22	2	87.20	2	88.30	87.10	0	4,419	0.00%
2024/07/19	6	89.75	5	88.82	89.30	1	4,225	0.02%
2024/07/18	4	90.85	2.1	91.31	90.80	1.9	4,100	0.05%
2024/07/17	22	94.00	6	95.45	93.30	16	3,974	0.40%
2024/07/16	7	95.84	8.1	94.68	95.60	-1.1	3,796	-0.03%
2024/07/15	159	97.27	166	96.67	95.10	-7	3,491	-0.20%	大買/大賣/
2024/07/12	46.1	89.92	54.1	90.40	90.10	-8	2,737	-0.29%
2024/07/11	1	84.50	10	86.42	88.80	-9	2,094	-0.43%
2024/07/10	7.2	80.59	1.1	80.34	80.80	6.2	1,885	0.33%
2024/07/09	16	78.19	10	78.16	79.50	6	1,727	0.35%
2024/07/08	28	78.67	24.4	79.64	79.00	3.6	1,598	0.23%
2024/07/05	0	0.00	14	75.70	76.00	-14	1,257	-1.11%
2024/07/04	0	69.30	0	0.00	69.10	0	1,199	0.00%
2024/07/03	0	69.45	0	0.00	69.50	0	1,200	0.00%
2024/07/02	0	68.62	7	68.46	69.00	-7	1,213	-0.57%
2024/07/01	0	69.35	0	0.00	68.70	0	1,206	0.00%
2024/06/28	0	0.00	1	69.70	69.60	-1	1,203	-0.08%
2024/06/27	0.1	68.80	0	0.00	68.60	0.1	1,197	0.01%
2024/06/26	1	69.80	0	0.00	69.50	1	1,197	0.09%
2024/06/25	1	70.30	3	69.93	70.30	-2	1,200	-0.17%
2024/06/24	0	69.30	0	0.00	69.40	0	1,187	0.00%
2024/06/21	0	68.90	0	0.00	68.80	0	1,192	0.00%
2024/06/20	0	69.23	0	0.00	69.30	0	1,182	0.00%
2024/06/19	2	70.60	0	0.00	70.90	2	1,157	0.17%
2024/06/18	0	71.53	0	0.00	71.00	0	1,130	0.00%
2024/06/17	7	72.19	10.1	72.40	71.60	-3.1	1,119	-0.27%
2024/06/14	6	70.75	6	70.40	71.20	0	1,068	0.00%
2024/06/13	3.2	71.40	14	70.99	70.50	-10.9	1,033	-1.05%
2024/06/12	2	68.40	0	0.00	68.00	2	871	0.23%
2024/06/11	0	66.90	2	67.90	67.20	-2	862	-0.23%
2024/06/07	0	68.30	0	0.00	68.00	0	858	0.00%
2024/06/06	6	68.08	6	68.43	67.70	0	853	0.00%
2024/06/05	8	67.70	0	0.00	67.30	8	816	0.98%
2024/06/04	0	66.20	4	66.55	66.50	-4	794	-0.50%
2024/05/31	0	66.98	0	0.00	66.60	0	817	0.00%
2024/05/30	0.1	67.30	0	0.00	66.20	0.1	806	0.01%
2024/05/29	3	67.20	0	0.00	66.80	3	804	0.37%
2024/05/28	1	66.20	0.2	66.93	66.80	0.8	796	0.11%
2024/05/27	1	66.40	0	0.00	66.40	1	790	0.13%
2024/05/23	0	66.13	0	0.00	65.30	0	784	0.00%
2024/05/22	1	66.20	0	0.00	66.80	1	784	0.13%
2024/05/21	1	65.70	4	65.98	65.50	-3	800	-0.37%
2024/05/17	1	65.10	0	0.00	64.90	1	794	0.13%
2024/05/16	2	64.80	0	0.00	64.60	2	803	0.25%
2024/05/08	1	64.30	0	0.00	64.60	1	803	0.12%
2024/05/07	0	64.00	0	0.00	64.20	0	803	0.00%
2024/05/03	0	64.77	0	0.00	64.30	0	800	0.00%
2024/05/02	0	65.10	0	0.00	65.20	0	801	0.00%
2024/04/30	0	64.35	0	0.00	64.20	0	808	0.00%
2024/04/26	0	0.00	1	63.30	63.20	-1	845	-0.12%
2024/04/25	1	63.10	0	0.00	63.20	1	852	0.12%
2024/04/19	0.1	62.10	0	0.00	62.00	0.1	872	0.01%
2024/04/16	2	63.60	0	0.00	63.10	2	858	0.23%
2024/04/15	0	65.50	0.1	65.40	65.20	-0.1	848	-0.01%
2024/04/11	0	0.00	2	65.80	65.70	-2	864	-0.23%
2024/04/09	0.1	66.40	0	0.00	66.40	0.1	913	0.01%
2024/04/08	2	65.80	0	0.00	65.60	2	912	0.22%
2024/04/03	0	64.30	0	0.00	65.00	0	898	0.00%
2024/04/02	1	64.80	1	64.50	64.70	0	915	0.00%
2024/04/01	0	64.40	0	0.00	64.80	0	931	0.00%
2024/03/29	0	64.73	0.1	64.50	64.40	-0.1	1,012	-0.01%
2024/03/28	1.1	65.38	0.2	64.80	65.00	0.9	1,062	0.08%
2024/03/27	1	65.40	0	0.00	65.20	1	1,062	0.10%
2024/03/26	0	64.90	1	65.80	64.90	-1	1,062	-0.09%
2024/03/25	2	64.80	2	64.95	65.20	0	1,064	0.00%
2024/03/22	0	64.70	0	0.00	64.70	0	1,091	0.00%
2024/03/21	1	64.60	1	64.50	64.80	0	1,127	0.00%
2024/03/20	1	65.20	2	65.30	64.50	-1	1,190	-0.08%
2024/03/12	0	0.00	10	64.70	64.60	-10	1,793	-0.56%
2024/03/08	3.1	63.13	0	0.00	63.00	3.1	1,796	0.17%
2024/03/07	0.1	64.72	0	0.00	64.30	0.1	1,783	0.00%
2024/03/06	0	65.96	0	0.00	65.20	0	1,771	0.00%
2024/03/05	0	66.80	0	0.00	66.40	0	1,762	0.00%
2024/03/04	0	67.00	0	0.00	66.90	0	1,769	0.00%
2024/03/01	0	67.10	0	0.00	67.00	0	1,770	0.00%
2024/02/27	5	67.72	0	0.00	67.20	5	1,804	0.28%
2024/02/26	0	68.70	1	68.60	68.90	-1	1,879	-0.05%
2024/02/23	0	67.95	2	68.20	67.60	-2	1,899	-0.10%
2024/02/22	13	68.49	4	69.75	68.50	9	1,899	0.47%
2024/02/21	10	67.00	0	0.00	68.40	10	1,878	0.53%
2024/02/20	5	67.90	0	0.00	67.10	5	1,864	0.27%
2024/02/19	6	68.10	0	0.00	67.90	6	1,862	0.32%
2024/02/16	2	67.05	0	0.00	67.00	2	1,858	0.11%
2024/02/15	0	66.04	0	0.00	66.30	0	1,853	0.00%
2024/02/05	1	66.20	0	0.00	66.60	1	1,844	0.05%
2024/02/02	0	66.40	0	0.00	66.00	0	1,840	0.00%
2024/02/01	0	66.98	0	0.00	66.40	0	1,839	0.00%
2024/01/31	0	67.30	1	67.10	67.20	-1	1,836	-0.05%