威強電 (3022)-兆豐-寶成券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
74.2
漲跌
▲0.4
漲幅
+0.54%
成交量
501張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	2	80.20	80.10	-2	2,387	-0.08%
2024/08/23	1	79.00	0	0.00	79.70	1	2,447	0.04%
2024/08/20	1	81.50	0	0.00	81.10	1	2,453	0.04%
2024/08/16	1	79.60	0	0.00	80.20	1	2,432	0.04%
2024/08/06	1	67.20	0	0.00	71.50	1	2,413	0.04%
2024/07/30	1	82.20	0	0.00	83.00	1	2,221	0.05%
2024/07/29	1	90.60	0	0.00	84.20	1	2,161	0.05%
2024/07/26	2	89.75	13	88.27	89.40	-11	2,097	-0.52%
2024/07/22	22	92.81	10	94.20	91.50	12	2,031	0.59%
2024/07/19	0	0.00	1	98.00	93.70	-1	1,962	-0.05%
2024/07/18	3	95.83	7	95.24	98.20	-4	1,819	-0.22%
2024/07/17	2	97.20	0	0.00	96.20	2	1,658	0.12%
2024/07/16	3	99.13	1	98.80	98.10	2	1,562	0.13%
2024/07/15	2	97.25	13	99.35	95.00	-11	1,395	-0.79%
2024/07/12	9	87.80	3	90.97	92.20	6	1,094	0.55%
2024/07/04	0	0.00	1	83.40	83.70	-1	982	-0.10%
2024/06/26	2	81.55	0	0.00	81.20	2	994	0.20%
2024/06/21	1	82.70	0	0.00	82.60	1	1,007	0.10%
2024/06/14	0	0.00	1	82.20	82.10	-1	1,074	-0.09%
2024/06/13	1	82.10	0	0.00	82.50	1	1,077	0.09%
2024/06/11	1	81.90	2	82.70	82.10	-1	1,059	-0.09%
2024/06/06	0	0.00	0.1	85.20	85.00	-0.1	1,044	-0.01%
2024/06/05	0	0.00	0	86.50	86.40	0	1,058	0.00%
2024/06/04	12	89.13	10	88.55	88.50	2	1,031	0.19%
2024/05/31	1	86.60	3	87.77	86.50	-2	920	-0.22%
2024/05/30	1	85.90	1	86.80	86.80	0	901	0.00%
2024/05/28	2	86.50	1	86.40	86.10	1	889	0.11%
2024/05/27	0.2	83.90	6	85.13	85.40	-5.9	872	-0.67%
2024/05/23	1	82.70	0	0.00	82.40	1	901	0.11%
2024/04/23	1	76.50	0	0.00	76.60	1	807	0.12%
2024/04/18	0	0.00	1	78.60	78.50	-1	785	-0.13%
2024/04/17	1	78.30	0	0.00	78.40	1	779	0.13%
2024/04/16	2	77.05	8	78.00	77.20	-6	773	-0.78%
2024/04/15	0	0.00	1	79.30	79.30	-1	799	-0.13%
2024/04/10	3	81.03	0	0.00	80.40	3	795	0.38%
2024/04/01	1	83.00	0	0.00	82.80	1	777	0.13%
2024/03/25	1	82.70	0	0.00	82.70	1	751	0.13%
2024/03/13	0	0.00	1	80.50	79.40	-1	739	-0.14%
2024/03/05	1	84.60	0	0.00	84.70	1	850	0.12%
2024/03/04	1	84.20	0	0.00	84.20	1	850	0.12%
2024/03/01	1	84.20	0	0.00	84.00	1	853	0.12%
2024/02/27	0	0.00	1	85.20	83.70	-1	847	-0.12%
2024/02/21	0	0.00	2	82.10	82.10	-2	841	-0.24%
2024/02/20	1	82.00	3	82.03	82.20	-2	847	-0.24%
2024/02/16	2	81.50	0	0.00	81.70	2	853	0.23%
2024/02/15	1	80.90	0	0.00	80.90	1	857	0.12%
2024/02/05	2	78.50	1	79.20	79.60	1	850	0.12%
2024/01/25	1	78.80	0	0.00	78.60	1	1,015	0.10%
2024/01/09	2	80.60	1.1	79.13	78.80	0.9	1,056	0.09%
2024/01/04	1	83.00	0	0.00	83.00	1	1,049	0.10%
2024/01/03	0	0.00	2	84.30	84.10	-2	1,092	-0.18%
2024/01/02	0	0.00	2	84.40	84.20	-2	1,092	-0.18%
2023/12/27	0.1	83.60	0	0.00	83.50	0.1	1,096	0.01%
2023/12/15	5	84.40	0	0.00	84.20	5	1,097	0.46%
2023/12/14	1	83.90	0	0.00	83.90	1	1,094	0.09%
2023/12/13	0	0.00	1	83.20	83.20	-1	1,088	-0.09%
2023/12/06	1	86.60	1	85.90	85.80	0	1,062	0.00%
2023/11/30	2	86.00	4	85.80	86.70	-2	999	-0.20%
2023/11/21	0	0.00	1	82.50	82.50	-1	945	-0.11%
2023/11/17	0	0.00	1	79.60	79.60	-1	917	-0.11%
2023/11/10	0	0.00	5	77.40	77.40	-5	912	-0.55%
2023/11/09	1	78.60	1	77.50	77.50	0	913	0.00%
2023/11/08	1	78.10	4	77.85	78.10	-3	909	-0.33%
2023/11/07	1	76.80	9	76.50	76.80	-8	887	-0.90%
2023/11/06	4	75.78	2	76.15	75.20	2	874	0.23%
2023/10/30	0.1	69.80	0	0.00	69.60	0.1	925	0.01%
2023/10/26	0.3	70.30	0	0.00	70.00	0.3	953	0.03%
2023/10/23	0.3	70.70	0	0.00	69.90	0.3	1,004	0.03%
2023/10/18	1.3	70.80	0	0.00	70.00	1.3	1,037	0.13%
2023/10/12	0	0.00	1	74.20	75.50	-1	1,156	-0.09%
2023/10/11	2	73.95	1	75.00	73.10	1	1,186	0.08%
2023/10/03	1	79.70	0	0.00	79.80	1	1,380	0.07%
2023/10/02	1	80.00	0	0.00	80.10	1	1,415	0.07%
2023/09/21	0	0.00	1	78.30	78.30	-1	1,731	-0.06%
2023/09/19	0	0.00	0.1	80.60	80.10	-0.1	1,786	0.00%
2023/09/18	0	0.00	0.1	80.66	80.50	-0.1	1,801	0.00%
2023/09/14	0	81.70	0	0.00	81.90	0	1,830	0.00%
2023/09/11	1	79.70	0.1	80.30	79.70	0.9	2,358	0.04%
2023/09/08	2.1	81.70	1	81.30	81.20	1.1	2,589	0.04%
2023/09/05	0	0.00	3	82.30	81.80	-3	2,675	-0.11%
2023/09/01	0	81.50	0	0.00	80.80	0	2,749	0.00%
2023/08/31	1.1	81.46	1	81.20	81.50	0.1	2,782	0.00%
2023/08/29	1	77.20	2	77.35	77.80	-1	2,829	-0.04%
2023/08/28	1	77.10	0	0.00	76.80	1	2,862	0.03%
2023/08/25	0	0.00	1	78.50	78.40	-1	2,861	-0.03%
2023/08/22	0	0.00	4	79.70	78.50	-4	2,920	-0.14%
2023/08/21	0	0.00	1	79.70	79.50	-1	2,958	-0.03%
2023/08/18	6	79.67	0	0.00	79.30	6	3,004	0.20%
2023/08/10	1	80.10	0	0.00	80.00	1	4,214	0.02%
2023/08/09	3	82.23	0	0.00	82.40	3	4,223	0.07%
2023/08/08	2	82.25	1	83.20	83.10	1	4,237	0.02%
2023/08/07	0	0.00	3	84.50	84.50	-3	4,227	-0.07%
2023/08/02	3	79.03	0	0.00	78.70	3	4,206	0.07%
2023/07/31	0	0.00	2	84.15	82.20	-2	4,189	-0.05%
2023/07/27	1	83.10	0	0.00	82.80	1	4,166	0.02%
2023/07/20	1	84.00	1	83.00	83.10	0	4,146	0.00%
2023/07/19	3	83.37	0	83.80	82.80	3	4,149	0.07%
2023/07/18	1	87.22	1	88.00	88.30	0	4,129	0.00%
2023/07/17	0	0.00	1	88.10	88.00	-1	4,120	-0.02%
2023/07/14	2	85.60	3	87.07	87.40	-1	4,165	-0.02%
2023/07/13	0	0.00	6.1	84.68	84.40	-6.1	4,192	-0.14%
2023/07/12	0	0.00	3	84.20	83.40	-3	4,156	-0.07%
2023/07/11	6.1	84.05	3	83.70	83.70	3.1	4,141	0.07%
2023/07/10	12.1	85.12	34.1	86.59	83.80	-22	4,133	-0.53%
2023/07/07	1	93.70	0	0.00	92.90	1	4,009	0.02%
2023/07/06	2	95.15	3	95.67	95.00	-1	4,020	-0.02%
2023/07/05	5.1	96.84	3	96.60	95.30	2.1	3,997	0.05%
2023/07/04	2.1	94.99	0	0.00	94.60	2.1	3,930	0.05%
2023/07/03	0	0.00	5	92.28	93.60	-5	3,872	-0.13%
2023/06/30	3	90.80	0	0.00	90.10	3	3,858	0.08%
2023/06/28	2	88.20	0	0.00	88.20	2	3,957	0.05%
2023/06/27	1	89.00	4	90.10	88.70	-3	3,965	-0.08%
2023/06/26	7	91.46	2	91.50	91.00	5	3,966	0.13%
2023/06/21	0	0.00	3	91.20	91.80	-3	4,018	-0.07%
2023/06/20	3	91.13	0	0.00	90.90	3	4,169	0.07%
2023/06/16	5.1	94.47	4	92.95	91.90	1.1	4,230	0.03%
2023/06/15	22	98.40	10.1	97.56	96.70	11.9	4,091	0.29%
2023/06/14	6.1	99.59	5.1	100.57	102.00	0.9	3,780	0.02%
2023/06/13	2.1	92.81	0	0.00	92.80	2.1	3,565	0.06%
2023/06/12	0.1	90.80	0	0.00	90.80	0.1	3,533	0.00%
2023/06/07	0.1	92.00	0.1	92.00	92.30	0	3,651	0.00%
2023/06/06	0	91.00	0	0.00	90.80	0	3,787	0.00%
2023/06/05	0	92.20	3	92.43	91.90	-3	3,928	-0.08%
2023/06/01	0	0.00	1	92.00	92.00	-1	4,039	-0.02%
2023/05/29	2	90.80	2	91.20	91.20	0	4,042	0.00%
2023/05/25	1	90.60	6	91.28	90.30	-5	4,056	-0.12%
2023/05/24	4	92.28	0	0.00	92.10	4	4,069	0.10%
2023/05/23	6	92.20	0	0.00	91.40	6	4,099	0.15%
2023/05/19	3	92.27	3.1	94.65	92.10	-0.1	4,316	0.00%
2023/05/18	3	95.17	4.1	96.29	95.40	-1.1	4,288	-0.02%
2023/05/17	41	95.33	39.1	95.82	97.10	1.9	4,163	0.05%
2023/05/16	2	91.05	29.1	92.56	93.00	-27.1	3,737	-0.73%
2023/05/15	5	83.40	0.3	84.50	84.60	4.7	3,358	0.14%
2023/05/12	0.2	82.68	0.6	83.23	83.80	-0.4	3,375	-0.01%
2023/05/11	2.1	83.17	0	0.00	81.90	2.1	3,402	0.06%
2023/05/10	5.1	82.21	0	0.00	82.90	5.1	3,735	0.14%
2023/05/09	15	81.97	1	82.60	81.70	14	3,797	0.37%
2023/05/05	1	80.70	1	80.80	80.80	0	3,796	0.00%
2023/04/24	3	77.43	0	0.00	77.40	3	3,822	0.08%
2023/04/21	0.2	79.10	0	0.00	77.80	0.2	3,818	0.01%
2023/04/20	2.1	81.61	1.3	80.35	80.20	0.8	3,809	0.02%
2023/04/19	0.4	86.25	2	82.20	82.30	-1.6	3,812	-0.04%
2023/04/18	2	86.40	0	0.00	86.10	2	3,741	0.05%
2023/04/14	2	84.10	0	0.00	84.10	2	3,690	0.05%
2023/04/13	0.1	83.50	2	84.40	84.40	-1.9	3,690	-0.05%
2023/04/12	0.1	84.10	0	0.00	84.60	0.1	3,668	0.00%
2023/04/11	0.1	84.20	0	0.00	83.50	0.1	3,654	0.00%
2023/04/06	0	0.00	1	85.50	85.80	-1	3,590	-0.03%
2023/03/31	2.1	85.22	2.2	85.68	85.30	0	3,587	0.00%
2023/03/30	3	84.90	2	86.20	85.50	1	3,582	0.03%
2023/03/29	1.2	83.96	3	83.40	83.80	-1.9	3,500	-0.05%
2023/03/27	3	83.50	13	83.69	83.10	-10	3,503	-0.29%
2023/03/23	0	0.00	1	83.90	84.00	-1	3,552	-0.03%
2023/03/21	2	77.40	0	0.00	77.40	2	3,393	0.06%
2023/03/20	11	75.05	1	75.50	75.30	10	3,450	0.29%
2023/03/16	0	0.00	0.2	73.65	73.20	-0.2	3,572	-0.01%
2023/03/15	0	0.00	0	74.90	73.70	0	3,576	0.00%
2023/03/14	1	74.50	1	73.60	73.30	0	3,592	0.00%
2023/03/13	1	74.90	2	75.10	75.00	-1	3,589	-0.03%
2023/03/10	2	80.40	2	80.85	77.80	0	3,548	0.00%
2023/03/09	1	84.40	1	85.40	83.40	0	3,502	0.00%
2023/03/08	9.1	84.21	5	82.60	83.90	4.1	3,368	0.12%
2023/03/07	29.1	85.88	3	85.53	84.30	26.1	3,213	0.81%
2023/03/03	0	0.00	3	82.67	82.70	-3	3,144	-0.10%
2023/03/02	3	82.00	0	0.00	81.70	3	3,288	0.09%
2023/03/01	0	0.00	1	81.90	82.40	-1	3,324	-0.03%
2023/02/24	1	81.80	0	0.00	81.80	1	3,336	0.03%
2023/02/20	2	85.80	1	85.60	84.50	1	3,523	0.03%
2023/02/17	1	85.30	2	85.55	86.70	-1	3,454	-0.03%
2023/02/16	4	81.63	5.2	81.12	81.70	-1.2	3,299	-0.04%
2023/02/15	1	80.60	1	79.80	80.60	0	3,229	0.00%
2023/02/14	2	79.50	2	80.05	79.00	0	3,214	0.00%
2023/02/10	0	0.00	1	78.20	77.70	-1	3,242	-0.03%
2023/02/09	2	78.60	2.2	79.11	79.00	-0.2	3,216	-0.01%
2023/02/08	14.2	80.79	18	79.38	79.00	-3.8	3,189	-0.12%
2023/02/07	1	75.45	1.4	80.40	80.40	-0.3	2,855	-0.01%
2023/02/06	1	73.30	0	0.00	73.10	1	2,792	0.04%
2023/01/10	0.1	70.80	0	0.00	70.00	0.1	2,761	0.00%
2023/01/09	0.2	72.03	0	0.00	71.70	0.2	2,780	0.01%
2023/01/05	1.3	74.52	1	73.80	73.80	0.3	2,793	0.01%
2022/12/21	5	77.00	0	0.00	76.40	5	3,028	0.17%
2022/12/20	2	78.00	2	76.80	75.50	0	3,069	0.00%
2022/12/07	0	0.00	8	74.18	74.90	-8	3,578	-0.22%
2022/11/25	7	71.44	2	72.40	71.20	5	4,145	0.12%
2022/11/23	0	0.00	1	69.00	67.90	-1	4,151	-0.02%
2022/11/22	0	0.00	13	67.30	67.80	-13	4,129	-0.31%
2022/11/21	1	66.20	1	66.30	67.20	0	4,149	0.00%
2022/11/18	13	65.96	0	0.00	66.20	13	4,276	0.30%
2022/11/16	0	0.00	2	64.35	64.60	-2	4,271	-0.05%
2022/11/15	0	0.00	1	60.80	60.80	-1	4,265	-0.02%
2022/11/10	0	0.00	3	57.60	58.40	-3	4,190	-0.07%
2022/11/09	1	59.00	0	0.00	58.20	1	4,238	0.02%
2022/11/08	1	58.00	0	0.00	58.80	1	4,218	0.02%
2022/11/04	1	56.30	1	56.40	56.40	0	4,217	0.00%
2022/11/03	1	56.10	0	0.00	56.10	1	4,226	0.02%
2022/11/01	1	53.60	1	53.60	53.70	0	4,340	0.00%
2022/10/21	0	0.00	5	52.60	51.40	-5	4,513	-0.11%
2022/10/19	6	55.80	0	0.00	54.50	6	4,559	0.13%
2022/10/17	0	0.00	1	52.50	54.70	-1	4,567	-0.02%
2022/10/11	0	0.00	2	55.40	55.70	-2	4,746	-0.04%
2022/10/05	3	58.33	0	0.00	57.70	3	4,727	0.06%
2022/09/30	1	55.30	1	55.90	55.80	0	4,622	0.00%
2022/09/28	0	0.00	1	53.90	53.20	-1	4,524	-0.02%
2022/09/27	0	0.00	1	55.50	55.90	-1	4,473	-0.02%
2022/09/23	0	0.00	1	57.70	58.10	-1	4,326	-0.02%
2022/09/22	0	0.00	3	60.60	60.50	-3	4,180	-0.07%
2022/09/21	1	62.60	0	0.00	61.90	1	4,055	0.02%
2022/09/20	11	63.34	11	64.05	62.30	0	3,927	0.00%
2022/09/16	32	76.72	31	76.34	76.50	1	3,648	0.03%
2022/09/15	1	78.10	1	77.10	76.70	0	3,537	0.00%
2022/09/14	0	0.00	2	75.80	76.50	-2	3,398	-0.06%
2022/09/13	2	78.35	1	77.90	77.80	1	3,305	0.03%
2022/09/12	19	76.27	18	76.22	76.00	1	3,168	0.03%
2022/09/08	4	74.80	3.5	75.38	76.20	0.5	2,962	0.02%
2022/09/02	0	0.00	5	74.20	74.20	-5	2,581	-0.19%
2022/08/30	8	72.85	15	72.88	75.40	-7	2,304	-0.30%
2022/08/29	6	70.62	0	0.00	70.70	6	2,114	0.28%
2022/08/26	2	71.70	0	0.00	72.20	2	2,051	0.10%
2022/08/25	2	72.90	0	0.00	72.20	2	1,995	0.10%
2022/08/23	3	68.67	27	66.87	68.00	-24	1,747	-1.37%
2022/08/22	4	67.28	3	66.70	68.00	1	1,604	0.06%
2022/08/12	0	0.00	2	59.90	59.90	-2	1,290	-0.16%
2022/08/09	5	58.20	6	59.53	59.80	-1	1,183	-0.08%
2022/08/08	2	58.20	0	0.00	58.20	2	1,123	0.18%
2022/08/03	0	0.00	1	55.00	54.10	-1	906	-0.11%
2022/08/02	0	0.00	1	53.70	54.50	-1	873	-0.11%
2022/07/28	4	54.45	0	0.00	53.70	4	802	0.50%
2022/07/26	0	0.00	3	52.30	52.00	-3	702	-0.43%
2022/07/22	1	51.70	1	51.90	51.80	0	638	0.00%
2022/07/21	28	51.58	0	0.00	52.60	28	608	4.60%
2022/07/20	7	51.89	6	51.47	51.30	1	571	0.18%
2022/07/19	1	52.30	2	52.00	52.60	-1	514	-0.19%
2022/07/18	2	49.98	2	51.20	51.70	0	352	0.00%
2022/07/14	2	45.35	0	0.00	45.75	2	228	0.88%
2022/02/14	1	47.05	0	0.00	47.00	1	279	0.36%
2022/01/04	0	0.00	3	46.95	46.80	-3	259	-1.15%
2022/01/03	0.4	47.00	0	0.00	46.90	0.4	258	0.15%
2021/12/30	1.6	46.50	4	46.55	46.80	-2.4	255	-0.93%
2021/12/28	0	0.00	1.5	46.40	46.50	-1.5	252	-0.60%
2021/12/24	6.5	45.81	0	0.00	45.70	6.5	246	2.63%
2021/08/25	0	0.00	0.2	45.75	45.65	-0.2	324	-0.06%
2021/08/20	1	45.70	0	0.00	45.95	1	325	0.31%
2021/07/19	0	0.00	1	52.50	52.40	-1	581	-0.17%
2021/07/15	2.1	53.90	0	0.00	53.90	2.1	686	0.31%
2021/07/08	0	0.00	1	51.50	52.30	-1	697	-0.14%
2021/05/28	0	0.00	1	51.40	50.50	-1	1,522	-0.07%
2021/05/12	1	47.70	0	0.00	47.55	1	1,530	0.07%
2021/05/11	1	50.50	0	0.00	50.50	1	1,512	0.07%
2021/05/04	1	55.00	0	0.00	55.50	1	1,493	0.07%
2021/04/28	0	0.00	3	59.60	59.40	-3	1,466	-0.20%
2021/04/27	1	61.10	0	0.00	60.00	1	1,474	0.07%
2021/04/26	3	63.50	8	62.46	61.90	-5	1,465	-0.34%
2021/04/23	1	58.50	1	60.00	61.00	0	1,359	0.00%
2021/04/22	2	60.20	1	61.80	58.60	1	1,437	0.07%
2021/04/21	2	59.25	0	0.00	58.90	2	1,402	0.14%
2021/04/20	0.1	58.25	0	0.00	58.90	0.1	1,368	0.01%
2021/04/15	0	0.00	3	56.80	57.30	-3	1,391	-0.22%
2021/04/14	3	56.20	2	56.10	55.90	1	1,390	0.07%
2021/04/13	0	0.00	6	57.80	57.20	-6	1,382	-0.43%
2021/04/12	1	58.00	0	0.00	57.80	1	1,377	0.07%
2021/04/09	0	0.00	2	57.40	57.70	-2	1,365	-0.15%
2021/04/07	0	0.00	4	57.40	57.90	-4	1,358	-0.29%
2021/04/06	6	57.00	0	0.00	56.80	6	1,370	0.44%
2021/04/01	4	56.88	0	0.00	57.00	4	1,387	0.29%
2021/03/31	2	57.10	2	57.70	57.70	0	1,474	0.00%
2021/03/30	0	0.00	2	57.80	57.80	-2	1,494	-0.13%
2021/03/29	2	57.10	0	0.00	57.00	2	1,477	0.14%
2021/03/26	45	58.92	39	58.68	58.60	6	1,453	0.41%
2021/03/25	2	58.40	0	0.00	60.20	2	1,427	0.14%
2021/03/24	1	60.70	1	60.60	61.10	0	1,210	0.00%
2021/03/23	1	57.60	11	56.92	58.30	-10	983	-1.02%
2021/03/22	0	0.00	6	55.35	55.00	-6	906	-0.66%
2021/03/16	0	0.00	5	52.70	52.50	-5	886	-0.56%
2021/03/15	10	52.14	0	0.00	51.90	10	883	1.13%
2021/03/12	0	0.00	3	54.80	54.90	-3	876	-0.34%
2021/03/10	0	0.00	5	54.20	53.60	-5	868	-0.58%
2021/02/26	1	52.30	0	0.00	52.40	1	876	0.11%
2021/02/23	0	0.00	2	53.00	53.00	-2	878	-0.23%
2021/02/19	1	51.70	0	0.00	52.60	1	876	0.11%
2021/02/01	0	0.00	0.4	50.00	50.10	-0.4	859	-0.05%
2021/01/29	1	51.10	2	51.60	50.50	-1	855	-0.12%
2021/01/22	0	0.00	5	51.00	51.60	-5	830	-0.60%
2021/01/20	2	52.05	1	51.00	50.80	1	819	0.12%
2021/01/19	7	53.90	11.1	54.16	53.40	-4.1	802	-0.51%
2021/01/18	2	54.20	1	54.30	54.00	1	789	0.13%
2021/01/15	30	57.36	3	58.43	55.30	27	778	3.47%
2021/01/12	0	0.00	1	53.20	52.70	-1	616	-0.16%
2021/01/11	1	55.50	1	55.40	55.10	0	600	0.00%
2021/01/06	2	54.10	0	0.00	53.70	2	556	0.36%
2021/01/05	0	0.00	1	53.70	53.20	-1	545	-0.18%
2020/12/31	1	56.20	0	0.00	54.50	1	525	0.19%
2020/12/29	0	0.00	1	56.80	55.20	-1	504	-0.20%
2020/12/28	2	55.30	2	55.55	55.60	0	478	0.00%
2020/12/25	3	56.47	0	0.00	56.50	3	449	0.67%
2020/12/21	0	0.00	1	47.70	48.25	-1	307	-0.33%
2020/12/08	1	49.20	0	0.00	49.85	1	251	0.40%
2020/10/27	0	0.00	2	43.83	43.80	-2	329	-0.61%
2020/10/26	2	43.50	0	0.00	43.50	2	327	0.61%
2020/05/11	0	0.00	1	43.50	41.70	-1	383	-0.26%
2020/05/08	1	37.15	0	0.00	40.40	1	343	0.29%
2020/04/14	1	33.20	1	33.55	34.40	0	283	0.00%
2020/04/09	1	32.75	1	33.80	32.85	0	273	0.00%
2020/03/27	0	0.00	1	30.80	30.70	-1	238	-0.42%
2020/03/25	1	31.00	0	0.00	30.60	1	228	0.44%
2019/12/25	0	53.20	0	0.00	53.50	0	210	0.01%
2019/10/16	0	0.00	0.5	56.80	57.30	-0.5	470	-0.11%
2019/10/14	0	0.00	1.3	56.00	56.50	-1.3	464	-0.28%
2019/10/03	0.8	54.20	0	0.00	54.50	0.8	441	0.18%
2019/09/23	0	0.00	2	52.00	51.90	-2	424	-0.47%
2019/08/20	0	0.00	1	35.45	35.80	-1	309	-0.32%
2019/08/16	0	0.00	1	34.15	35.60	-1	280	-0.36%
2019/08/12	1	33.05	0	0.00	33.10	1	250	0.40%
2019/08/06	0	0.00	1	31.95	32.45	-1	250	-0.40%
2019/08/01	0	0.00	1	33.05	33.20	-1	265	-0.38%
2019/07/30	1	33.40	0	0.00	33.40	1	261	0.38%
2019/07/29	1	33.80	0	0.00	33.50	1	261	0.38%
2019/07/25	1	35.00	0	0.00	35.20	1	254	0.39%
2019/07/09	0	0.00	9	34.55	34.55	-9	226	-3.98%
2019/06/21	0	0.00	1	32.45	32.70	-1	231	-0.43%
2019/06/03	0	0.00	9	32.60	32.70	-9	317	-2.84%
2019/04/18	1	34.40	0	0.00	34.35	1	253	0.39%
2019/04/12	1	34.20	0	0.00	34.20	1	239	0.42%
2019/04/02	9	33.85	0	0.00	33.90	9	218	4.13%
2019/03/14	0	0.00	1	33.65	33.70	-1	175	-0.57%
2019/03/13	3	34.98	2	35.00	33.85	1	160	0.62%
2018/12/10	2	33.35	2	33.60	33.50	0	151	0.00%
2018/10/02	0.2	37.50	0	0.00	37.50	0.2	303	0.07%
2018/09/05	0	0.00	1	37.00	37.10	-1	418	-0.24%
2018/08/30	0	0.00	3	39.37	38.40	-3	480	-0.62%
2018/08/29	3	39.97	0	0.00	39.60	3	495	0.61%
2018/08/06	1	36.55	0	0.00	36.60	1	501	0.20%
2018/07/11	0	0.00	1	35.65	35.90	-1	514	-0.19%
2018/07/09	0	0.00	1	36.10	35.75	-1	506	-0.20%
2018/07/02	0	0.00	1	37.10	36.90	-1	525	-0.19%
2018/06/27	1	36.30	0	0.00	36.40	1	526	0.19%
2018/06/26	0	0.00	1	36.60	36.55	-1	521	-0.19%
2018/06/21	0	0.00	3	37.60	37.40	-3	514	-0.58%
2018/06/20	0	0.00	3	38.35	37.70	-3	514	-0.58%
2018/06/15	2	39.38	0	0.00	39.10	2	510	0.39%
2018/06/14	0	0.00	6	39.20	39.00	-6	482	-1.24%
2018/06/13	1	38.10	2	38.70	38.10	-1	455	-0.22%
2018/06/12	5	38.69	0	0.00	38.50	5	458	1.09%
2018/06/11	3	36.88	0	0.00	40.20	3	438	0.68%
2018/05/14	1	30.90	0	0.00	31.75	1	378	0.26%
2018/05/11	7	31.78	11.1	34.05	31.50	-4.1	362	-1.12%
2018/05/02	1	34.95	0	0.00	35.20	1	342	0.29%
2018/04/12	2	37.90	0	0.00	37.95	2	346	0.58%
2018/04/02	1	38.30	0	0.00	38.30	1	333	0.30%
2018/03/23	5	37.70	0	0.00	37.90	5	333	1.50%
2018/01/15	2	39.05	0	0.00	39.10	2	362	0.55%