台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.61%
  • 成交量
    7,447
  • 產業
    上市 光電類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03121.20121.6521.3502,6170.00%
2024/12/02421.01121.3021.7032,5130.12%
2024/11/26320.43320.0520.0002,1610.00%
2024/11/21520.0000.0020.1552,1310.23%
2024/11/20120.40620.4419.95-52,122-0.24%
2024/11/15520.8000.0020.7551,8080.28%
2024/11/141019.951020.1519.6501,5420.00%
2024/11/1300.00719.4020.05-71,431-0.49%
2024/11/1100.00519.5519.20-51,475-0.34%
2024/11/081018.5500.0018.55101,6430.61%
2024/11/01118.05118.2018.3502,5820.00%
2024/10/11117.6000.0017.6014,7630.02%
2024/09/24119.2500.0019.1516,1040.02%
2024/08/2300.001320.5520.60-136,646-0.20%
2024/08/2200.00220.8320.70-26,762-0.03%
2024/08/19121.60121.6021.6007,0040.00%
2024/08/1300.00121.0521.40-17,695-0.01%
2024/08/122422.692421.8421.2507,9410.00%
2024/08/09523.20522.3023.4007,8160.00%
2024/08/07121.60121.7021.5507,4230.00%
2024/08/0600.00419.4520.15-47,291-0.05%
2024/08/02624.1500.0023.7567,0980.08%
2024/07/311423.92323.8024.15116,6460.17%
2024/07/30123.6500.0024.3016,3090.02%
2024/07/29122.50122.7022.5006,0650.00%
2024/07/182522.812522.8722.7006,1710.00%
2024/07/1500.00122.2022.35-16,548-0.02%
2024/07/0900.00322.2022.25-36,510-0.05%
2024/07/05222.65222.4022.4006,5150.00%
2024/07/03122.80622.6522.35-56,487-0.08%
2024/07/02522.5300.0022.7556,4440.08%
2024/07/01723.67923.8422.30-26,312-0.03%
2024/06/28323.18122.6023.3025,7730.03%
2024/06/14121.9000.0021.3015,3650.02%
2024/06/11322.0200.0021.9035,2890.06%
2024/06/0700.002422.2722.45-245,236-0.46%
2024/06/06122.20222.3021.75-15,145-0.02%
2024/06/05321.50121.7521.7525,0310.04%
2024/06/04321.78221.7021.5515,0450.02%
2024/05/312021.79321.7021.70174,9970.34%
2024/05/30121.5000.0021.2514,9140.02%
2024/05/2900.00421.4821.50-44,899-0.08%
2024/05/28121.70321.6721.90-24,855-0.04%
2024/05/27122.00221.9022.05-14,750-0.02%
2024/05/23121.05120.4020.2004,5630.00%
2024/05/21220.8000.0020.9024,3980.05%
2024/05/20320.90221.1020.9014,3260.02%
2024/05/17221.05120.8520.8514,1110.02%
2024/05/16621.12220.8521.0043,7750.11%
2024/05/1500.00620.6320.30-63,456-0.17%
2024/05/09519.2600.0018.9053,3030.15%
2024/05/08319.6500.0019.3033,2690.09%
2024/05/03220.5000.0020.7023,0730.07%
2024/05/0200.000.120.5020.80-0.12,9760.00%
2024/04/3000.000.619.8019.85-0.62,827-0.02%
2024/04/2500.00219.3519.35-22,644-0.08%
2024/04/2400.00619.1619.05-62,433-0.25%
2024/04/234.119.17319.2319.201.12,3560.04%
2024/04/22219.1500.0018.9022,1090.09%
2024/04/1200.00418.9519.00-41,694-0.24%
2024/04/100.618.4000.0018.250.61,6310.04%
2024/04/0900.00018.0018.2001,6390.00%
2024/04/02017.30417.8017.60-42,020-0.20%
2024/03/29217.0800.0017.1022,1700.09%
2024/03/2800.00417.8017.45-42,288-0.17%
2024/02/15518.2500.0018.4552,2010.23%
2024/01/30218.60218.3018.2002,2080.00%
2024/01/29118.75118.5018.3002,2150.00%
2024/01/26118.65118.7018.7002,2070.00%
2024/01/1700.000.517.6517.65-0.52,165-0.02%
2024/01/080.518.7500.0018.750.52,1000.03%
2024/01/0400.00118.1518.30-12,071-0.05%
2024/01/02218.2800.0018.4022,0130.10%
2023/12/29519.06419.0418.8011,9560.05%
2023/12/28119.40419.5919.70-31,742-0.17%
2023/12/2700.00218.4818.70-21,548-0.13%
2023/12/26118.30318.1718.50-21,451-0.14%
2023/12/25218.3800.0018.3521,3550.15%
2023/12/21116.85816.8516.90-71,217-0.57%
2023/12/18117.0500.0017.0011,2080.08%
2023/12/13216.9300.0016.8521,2500.16%
2023/12/12217.3000.0017.2521,1890.17%
2023/12/07317.9700.0017.8531,1550.26%
2023/11/30117.6000.0017.6511,1500.09%
2023/11/28217.9000.0018.0021,1460.17%
2023/11/27117.7000.0017.7511,1070.09%
2023/11/2200.00817.5117.45-81,074-0.74%
2023/11/2100.001617.3217.40-161,057-1.51%
2023/11/2000.00617.0517.05-61,045-0.57%
2023/11/14216.3800.0016.5021,0700.19%
2023/11/06116.0000.0016.2011,1790.08%
2023/10/3000.00115.5015.70-11,414-0.07%
2023/10/2600.00115.7515.75-11,530-0.07%
2023/10/25215.6500.0015.5521,5610.13%
2023/09/22415.4500.0015.3042,7410.15%
2023/08/2300.00616.6516.70-63,201-0.19%
2023/08/22616.5000.0016.3563,2050.19%
2023/08/2100.006716.5616.45-673,198-2.09%
2023/08/1812217.277116.8716.80513,2051.59% 大買/
2023/08/173616.872016.8916.90163,2290.50%
2023/08/14216.6000.0016.4523,2660.06%
2023/08/11716.9100.0017.1073,2240.22%
2023/08/09117.8000.0017.8013,1260.03%
2023/08/07518.1000.0018.4553,0960.16%
2023/08/04118.552118.3018.70-203,033-0.66%
2023/08/02518.407918.3718.15-742,977-2.49%
2023/08/01618.3515218.2118.35-1462,912-5.01% 大賣/鉅額交易
2023/07/313418.01918.0618.00252,8490.88%
2023/07/28818.0600.0018.1082,8210.28%
2023/07/273117.811017.7818.00212,7810.76%
2023/07/261517.602217.7217.60-72,718-0.26%
2023/07/25217.9513518.0118.15-1332,629-5.06% 大賣/鉅額交易
2023/07/245017.2630.517.3517.3019.52,4360.80%
2023/07/2131718.061117.5917.653062,35013.02% 大買/鉅額交易
2023/07/20516.5000.0016.7552,1300.23%
2023/07/1900.00116.2516.20-12,058-0.05%
2023/07/1700.00116.6016.55-11,997-0.05%
2023/07/11215.95516.1515.90-31,844-0.16%
2023/06/3000.001015.4015.45-101,663-0.60%
2023/06/1900.00616.3815.80-61,642-0.37%
2023/06/166.516.64416.6016.152.51,5840.16%
2023/06/15315.4000.0015.3531,3810.22%
2023/06/1300.00215.4515.30-21,377-0.15%
2023/06/0900.00115.2515.40-11,375-0.07%
2023/06/08115.4000.0015.2511,4440.07%
2023/06/0500.00114.9014.95-11,428-0.07%
2023/05/2200.00115.0015.45-11,452-0.07%
2023/05/0900.00214.8014.75-21,397-0.14%
2023/05/0800.00215.0015.05-21,384-0.14%
2023/05/05215.0000.0015.1021,3840.14%
2023/04/191015.1000.0015.15101,2800.78%
2023/04/17214.7000.0014.7521,2270.16%
2023/03/2700.00114.7014.75-11,088-0.09%
2023/03/2400.00215.1315.05-21,065-0.19%
2023/03/2300.00115.0014.95-11,033-0.10%
2023/03/1500.001414.5514.65-14962-1.46%
2023/03/14114.6000.0014.6019410.11%
2023/03/07014.25114.3014.35-1786-0.13%
2023/03/02214.0000.0013.9527560.26%
2023/02/17314.23114.2014.1527070.28%
2022/12/07113.75113.7013.7001,2100.00%
2022/11/09113.15113.2013.2501,5960.00%
2022/11/08213.25213.2813.5001,5520.00%
2022/10/11112.4000.0012.5511,4780.07%
2022/10/07113.0000.0013.0511,4540.07%
2022/09/2100.001013.6513.65-101,367-0.73%
2022/09/2000.001013.9813.80-101,362-0.73%
2022/09/192013.8500.0013.80201,3631.47%
2022/09/13114.2000.0014.0011,2650.08%
2022/08/2600.00114.2014.05-1912-0.11%
2022/08/2400.00114.1013.80-1858-0.12%
2022/08/2200.00113.9513.85-1798-0.13%
2022/08/1600.00113.3013.25-1759-0.13%
2022/08/15213.4000.0013.3527520.27%
2022/08/1100.001013.3413.30-10735-1.36%
2022/08/09113.5000.0013.3517060.14%
2022/08/08113.05113.0513.0506700.00%
2022/08/0100.002513.6513.25-25627-3.98%
2022/07/291012.9000.0012.85105871.70%
2022/07/282713.13812.9913.00195643.36%
2022/07/27713.0500.0012.9574731.48%
2022/07/2100.00012.0011.9504030.00%
2022/06/2000.00411.9011.80-4561-0.71%
2022/06/08112.95112.7512.8005530.00%
2022/05/2500.00112.8012.60-1558-0.18%
2022/05/24712.89613.1112.7015570.18%
2022/04/2200.00113.4013.25-1504-0.20%
2022/04/1300.00113.2513.20-1522-0.19%
2022/02/21112.8000.0012.8517870.13%
2022/01/1100.00113.4513.35-11,386-0.07%
2022/01/07113.3000.0013.3511,4510.07%
2022/01/0400.00113.7013.70-11,650-0.06%
2022/01/03113.7500.0013.7511,6530.06%
2021/12/10114.40214.4014.35-11,735-0.06%
2021/12/09914.6700.0014.7091,6960.53%
2021/11/2300.00113.7013.70-11,588-0.06%
2021/11/17113.4000.0013.4511,5470.06%
2021/11/15113.6000.0013.4511,5400.06%
2021/11/12113.9500.0014.0011,4950.07%
2021/11/1100.00214.9515.30-21,372-0.15%
2021/11/1000.001014.9014.65-101,295-0.77%
2021/11/09114.551214.6014.60-111,268-0.87%
2021/11/01114.1000.0014.1511,1780.08%
2021/10/25113.6000.0013.6011,1170.09%
2021/10/22113.6000.0013.6511,1240.09%
2021/10/21113.7500.0013.5511,1250.09%
2021/10/20313.5200.0013.6031,1160.27%
2021/10/18113.3000.0013.3011,1150.09%
2021/10/15113.901013.7013.60-91,109-0.81%
2021/10/14113.8000.0014.1011,0720.09%
2021/10/131014.2500.0014.00101,0510.95%
2021/10/0100.002012.9212.75-20953-2.10%
2021/09/29213.10113.3013.3019340.11%
2021/09/28313.2500.0013.2039350.32%
2021/09/271513.2400.0013.40159191.63%
2021/09/0100.00512.6512.70-51,672-0.30%
2021/08/23512.5000.0012.5551,7950.28%
2021/08/1800.00312.4312.60-31,845-0.16%
2021/08/16112.6000.0012.5511,8860.05%
2021/08/13112.951012.8512.75-91,890-0.48%
2021/08/12713.0400.0013.1571,8980.37%
2021/08/1000.00212.7512.75-21,936-0.10%
2021/08/06213.1500.0012.9022,0350.10%
2021/08/031012.9000.0012.95102,3100.43%
2021/07/1900.002012.9513.00-204,258-0.47%
2021/07/13413.08513.1512.95-14,636-0.02%
2021/07/09113.6500.0013.6014,5950.02%
2021/07/08513.75113.7513.8044,6230.09%
2021/07/07113.7500.0013.7014,6830.02%
2021/07/06213.8500.0013.8024,7100.04%
2021/07/05113.8500.0013.9014,7280.02%
2021/06/2800.00214.0013.90-24,736-0.04%
2021/06/25114.2000.0014.2014,7420.02%
2021/06/2400.00114.5014.50-14,774-0.02%
2021/06/21113.6500.0013.5014,7740.02%
2021/06/17213.7500.0014.4024,8830.04%
2021/06/162514.45114.4014.05244,9000.49%
2021/06/15114.9500.0015.1014,8190.02%
2021/06/0900.001012.6512.60-104,505-0.22%
2021/05/1800.00212.0012.45-24,485-0.04%
2021/05/1700.001011.3011.35-104,442-0.23%
2021/05/1200.00112.8012.75-14,279-0.02%
2021/05/051015.050.115.3514.809.93,8960.26%
2021/05/04715.8400.0015.2073,8030.18%
2021/05/031416.821515.3016.20-13,601-0.03%
2021/04/292516.971016.8516.60153,3860.44%
2021/04/28816.721816.2017.70-103,083-0.32%
2021/04/271115.621115.1016.1002,7440.00%
2021/04/263814.42214.7014.75362,5021.44%
2021/04/232313.4100.0014.35232,2811.01%
2021/04/2100.0026813.3813.15-2682,042-13.12% 大賣/鉅額交易
2021/04/2027013.1700.0013.402701,97813.65% 大買/鉅額交易
2021/04/15212.2000.0012.2021,8110.11%
2021/04/1300.00112.8512.30-11,807-0.06%
2021/04/0900.00212.4012.45-21,742-0.11%
2021/03/3000.00212.1512.15-21,706-0.12%
2021/03/29212.3500.0012.4021,6880.12%
2021/03/2400.00812.2012.20-81,612-0.50%
2021/03/2300.001012.3512.40-101,584-0.63%
2021/03/22812.5500.0012.5581,5020.53%
2021/03/1900.00211.8511.85-21,416-0.14%
2021/03/1800.001511.7012.05-151,353-1.11%
2021/03/1700.00211.2011.25-21,313-0.15%
2021/03/15411.0000.0011.0041,3440.30%
2021/03/1200.00111.0011.10-11,381-0.07%
2021/03/111011.35111.0511.2591,4120.64%
2021/03/10111.401011.0911.00-91,413-0.64%
2021/03/03210.6000.0010.7521,5760.13%
2021/02/25210.8500.0010.8521,6180.12%
2021/02/24210.90310.8510.95-11,648-0.06%
2021/02/2300.00311.0511.05-31,656-0.18%
2021/02/2200.00210.8010.85-21,665-0.12%
2021/02/1900.00310.8010.75-31,698-0.18%
2021/02/04110.20310.1510.15-21,801-0.11%
2021/02/02210.4000.0010.3021,8410.11%
2021/02/0100.00710.4010.40-71,859-0.38%
2021/01/29610.54210.5510.4541,8620.21%
2021/01/2600.00210.2010.15-21,865-0.11%
2021/01/21210.0000.0010.0021,8800.11%
2021/01/18110.0000.0010.3511,8650.05%
2021/01/14210.3000.0010.3021,8490.11%
2021/01/1300.00210.7010.55-21,860-0.11%
2021/01/12210.3000.0010.2021,8930.11%
2021/01/08210.8000.0010.8021,8820.11%
2021/01/06411.0500.0011.0541,8810.21%
2020/12/2900.00211.6011.50-21,929-0.10%
2020/12/28111.2500.0011.2011,8950.05%
2020/12/111511.3000.0011.35152,5620.59%
2020/12/07212.1000.0012.1022,8700.07%
2020/12/0400.00112.4012.70-12,865-0.03%
2020/12/03112.85112.0012.6002,8280.00%
2020/12/0200.00112.0511.90-12,815-0.04%
2020/11/24111.7500.0011.8013,6290.03%
2020/11/17111.7500.0011.7514,6980.02%
2020/11/1600.002011.8012.00-204,707-0.42%
2020/11/1000.00211.6511.50-24,762-0.04%
2020/10/2700.00511.3611.35-54,936-0.10%
2020/10/23211.4500.0011.4524,9710.04%
2020/10/1900.00811.1911.75-85,093-0.16%
2020/10/14111.2500.0011.3015,1670.02%
2020/10/13211.5000.0011.2525,2100.04%
2020/10/12411.7500.0011.8045,2000.08%
2020/10/05111.4500.0011.3515,5700.02%
2020/09/251711.7200.0011.35176,2260.27%
2020/09/2400.00511.9011.85-56,343-0.08%
2020/09/23212.3000.0012.2526,2890.03%
2020/09/22212.9500.0013.0026,1990.03%
2020/09/16613.1000.0013.1066,0450.10%
2020/09/15313.1000.0013.3035,9980.05%
2020/09/1100.00212.6012.20-25,994-0.03%
2020/09/1000.001013.1013.10-105,940-0.17%
2020/09/09712.9900.0013.2075,8780.12%
2020/09/08113.20213.1513.00-15,816-0.02%
2020/09/04413.751513.0013.85-115,661-0.19%
2020/09/03513.3300.0013.1555,5100.09%
2020/09/02113.001013.1013.50-95,424-0.17%
2020/09/01113.55213.3013.40-15,317-0.02%
2020/08/31114.0000.0014.2015,1240.02%
2020/08/28114.45514.5514.50-44,934-0.08%
2020/08/271114.3700.0014.25114,6600.24%
2020/08/1700.001211.0611.05-123,491-0.34%
2020/08/131211.34211.4311.25103,4110.29%
2020/08/11110.2000.0010.0513,2270.03%
2020/08/06110.30110.1510.1003,1850.00%
2020/08/03110.3000.0010.1013,1350.03%
2020/07/233011.6000.0011.45302,8471.05%
2020/07/2100.00311.4011.25-32,755-0.11%
2020/07/1700.00111.2010.85-12,664-0.04%
2020/07/14511.70112.6512.1042,4880.16%
2020/07/13311.30311.4011.7002,2680.00%
2020/07/1000.00110.8010.65-12,180-0.05%
2020/07/09111.5500.0011.2512,1140.05%
2020/07/08111.7500.0011.6512,0160.05%
2020/07/07210.60111.9511.9511,8790.05%
2020/07/06410.9900.0011.0041,6610.24%
2020/07/0329.7600.0010.2521,3680.15%
2020/07/0200.0039.359.34-31,143-0.26%
2020/07/0100.0049.389.24-41,115-0.36%
2020/06/2319.7500.009.4219840.10%
2020/06/1829.5600.009.5227190.28%
2020/06/1728.9719.168.9716100.16%
2020/06/1600.0038.378.35-3558-0.54%
2020/06/1138.2700.008.2035460.55%
2020/06/1038.3538.408.3505440.00%
2020/05/2500.0048.488.60-4453-0.88%
2020/05/2200.0037.387.90-3373-0.80%
2020/05/2100.0057.227.19-5337-1.48%
2020/05/1800.0057.217.18-5333-1.50%
2020/05/1467.1000.007.1263371.78%
2020/05/1300.0057.207.24-5338-1.48%
2020/05/1147.1100.007.1443331.20%
2020/05/0767.1400.007.1863371.78%
2020/05/0637.1547.307.21-1343-0.29%
2020/05/0447.1100.007.2043471.15%
2020/04/1600.0026.876.82-2466-0.43%
2020/04/1306.4700.006.5104830.00%
2020/04/0800.0026.396.74-2515-0.39%
2020/04/0606.1600.006.2505360.00%
2020/02/2727.5200.007.4029270.22%
2020/02/2627.6800.007.6529240.22%
2020/02/1837.8100.007.8231,0830.28%
2019/12/2718.2500.008.2511,0200.10%
2019/12/2428.6000.008.5829870.20%
2019/12/1000.0018.528.70-1770-0.13%
2019/12/0918.7400.008.7017560.13%
2019/12/0400.0018.979.01-1651-0.15%
2019/12/0218.9000.008.9516190.16%
2019/11/1200.0027.777.85-2356-0.56%
2019/11/1100.0027.707.69-2344-0.58%
2019/11/0800.0027.657.69-2333-0.60%
2019/11/0757.5500.007.5853241.54%
2019/11/0617.6317.637.7103180.00%
2019/11/0517.7527.747.73-1304-0.33%
2019/11/0400.00107.407.48-10273-3.66%
2019/10/2957.2000.007.1952452.04%
2019/10/2857.2300.007.4052292.18%
2019/10/2300.0026.756.80-2192-1.04%
2019/09/0900.0036.536.52-3166-1.80%
2019/09/0236.6000.006.6031621.84%
2019/04/1000.0017.287.21-1253-0.39%
2019/04/0807.2800.007.3302440.00%
2019/04/0217.1800.007.1612230.45%
2019/02/2600.0056.346.28-5156-3.20%
2019/02/2156.2100.006.2351463.42%
2019/02/1300.0056.346.35-5136-3.67%
2018/11/0600.0015.975.94-1621-0.16%
2018/10/1816.5000.006.5016370.16%
2018/10/1546.5500.006.6046520.61%
2018/10/1200.0046.726.60-4655-0.61%
2018/10/0946.9500.006.9546390.63%
2018/10/0447.0800.007.1046310.63%
2018/09/0318.8200.008.7014490.22%
2018/08/3100.0037.728.17-3327-0.92%
2018/08/2900.0077.417.39-7300-2.33%
2018/08/2267.2100.007.2163221.86%
2018/08/1700.0067.337.34-6364-1.65%
2018/08/1627.2100.007.2123920.51%
2018/08/1347.2600.007.2644240.94%
2018/08/0300.0087.417.43-8396-2.02%
2018/07/3000.0047.467.40-4390-1.03%
2018/07/2447.3200.007.3543781.06%
2018/07/2300.0047.497.42-4374-1.07%
2018/07/1800.0047.157.15-4357-1.12%
2018/06/1947.1100.007.1143411.17%
2018/06/1200.0047.427.30-4333-1.20%
2018/06/1127.27267.307.27-24335-7.15%
2018/06/0867.3000.007.3063341.79%
2018/06/0787.4900.007.4583292.43%
2018/06/0600.0037.477.50-3334-0.90%
2018/06/0100.0017.077.10-1332-0.30%
2018/05/30266.9900.007.09263248.02%
2018/05/2800.0027.497.35-2303-0.66%
2018/05/2300.0037.177.10-3247-1.21%
2018/05/1116.5200.006.5412300.43%
2018/05/0800.0036.506.52-3251-1.19%
2018/04/2500.0026.546.59-2264-0.76%
2018/04/1616.7500.006.7612840.35%
2018/04/0926.8000.006.8023040.66%
2018/04/0316.7900.006.7813040.33%
2018/03/2300.0016.826.77-1312-0.32%
2018/03/2200.0036.896.82-3314-0.95%
2018/03/2136.7800.006.8233160.95%
2018/03/1200.0016.906.84-1427-0.23%
2018/03/0800.0036.506.50-3411-0.73%
2018/03/0716.4000.006.3414150.24%
2018/03/0516.4500.006.4514240.24%
2018/02/0100.0046.756.72-4460-0.87%
2018/01/2536.5300.006.5234470.67%
2018/01/1616.7500.006.7914410.23%
2018/01/1200.0036.766.68-3437-0.69%
2018/01/1036.6800.006.6834300.70%
2018/01/0926.8000.006.8324250.47%
2018/01/0800.0036.836.83-3418-0.72%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨-2024/04/02
憶聲 相關文章
憶聲 相關影音