威健 (3033)-兆豐-寶成券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8	36.34	5.1	36.41	36.25	2.9	6,896	0.04%
2024/05/15	7.1	35.38	0	0.00	35.25	7.1	6,786	0.10%
2024/05/14	2	35.30	11	35.01	35.00	-9	6,797	-0.13%
2024/05/13	5	35.27	1.6	35.17	35.25	3.4	6,790	0.05%
2024/05/10	2	35.33	18	35.27	35.50	-16	6,785	-0.24%
2024/05/09	32	36.94	29	36.53	36.05	3	6,888	0.04%
2024/05/08	7	37.11	21.5	36.57	36.70	-14.5	6,813	-0.21%
2024/05/07	63	37.02	7	37.49	37.15	56	6,732	0.83%
2024/05/06	5	38.69	14	38.79	39.30	-9	6,012	-0.15%
2024/05/03	16	35.89	0	0.00	36.25	16	5,370	0.30%
2024/05/02	25	36.09	23	35.70	36.05	2	5,303	0.04%
2024/04/30	14	34.68	12	34.59	34.20	2	4,932	0.04%
2024/04/29	1	33.55	1	33.70	33.50	0	4,693	0.00%
2024/04/26	5	33.42	12	33.25	33.25	-7	4,732	-0.15%
2024/04/25	3	33.48	14	33.62	33.35	-11	4,837	-0.23%
2024/04/24	0	0.00	8	33.85	33.80	-8	4,941	-0.16%
2024/04/22	2.9	32.48	20	32.80	32.50	-17.2	4,992	-0.34%
2024/04/19	6.4	32.04	1.2	32.59	32.50	5.2	4,930	0.11%
2024/04/18	1	31.50	1	32.00	31.90	0	4,837	0.00%
2024/04/17	1	31.85	13	31.85	31.85	-12	4,949	-0.24%
2024/04/16	8	32.02	3	31.70	31.80	5	4,908	0.10%
2024/04/15	4	33.11	0	0.00	32.90	4	4,838	0.08%
2024/04/12	16	33.85	0	0.00	33.70	16	4,772	0.34%
2024/04/11	3	33.78	0	0.00	33.85	3	4,724	0.06%
2024/04/10	10	33.95	1	34.05	33.90	9	4,714	0.19%
2024/04/09	3	32.50	0	0.00	32.35	3	4,482	0.07%
2024/03/29	0	0.00	4	31.80	31.65	-4	4,383	-0.09%
2024/03/28	1	31.95	0	0.00	31.80	1	4,378	0.02%
2024/03/26	0	32.30	0	0.00	31.95	0	4,356	0.00%
2024/03/25	2	32.90	0.4	32.75	32.85	1.7	4,286	0.04%
2024/03/22	2.1	31.64	0	0.00	31.60	2.1	4,090	0.05%
2024/03/21	3	32.50	2	32.43	33.00	1	3,954	0.03%
2024/03/20	1	30.66	0	0.00	30.60	1	3,648	0.03%
2024/03/14	4.1	30.59	0	0.00	30.55	4.1	3,670	0.11%
2024/03/13	1	30.80	0	0.00	30.80	1	3,642	0.03%
2024/03/12	1	30.75	0	0.00	31.10	1	3,618	0.03%
2024/03/11	0.4	31.20	0	0.00	30.90	0.4	3,580	0.01%
2024/03/07	6.1	32.30	0	0.00	32.30	6.1	3,476	0.18%
2024/03/06	5	32.70	3	32.62	32.80	2	3,461	0.06%
2024/03/05	1	32.70	4	32.51	32.70	-3	3,465	-0.09%
2024/03/04	8	33.00	3	33.02	32.95	5	3,441	0.15%
2024/03/01	0	0.00	3	33.30	33.00	-3	3,405	-0.09%
2024/02/29	0	0.00	5.2	33.30	33.25	-5.2	3,364	-0.15%
2024/02/27	3.1	33.08	5	32.65	33.00	-2	3,302	-0.06%
2024/02/23	0	0.00	0	32.90	32.70	0	3,145	0.00%
2024/02/22	2	32.35	3	32.40	32.30	-1	3,040	-0.03%
2024/02/21	0.2	32.15	1	32.10	32.40	-0.8	3,009	-0.03%
2024/02/19	0	0.00	11	32.05	32.25	-11	2,917	-0.38%
2024/02/16	1	31.85	2	32.15	32.25	-1	2,876	-0.03%
2024/02/15	1	31.95	1	31.30	32.00	0	2,807	0.00%
2024/02/01	7	31.65	4	31.69	31.30	3	2,565	0.12%
2024/01/31	3	30.67	0	0.00	30.65	3	2,291	0.13%
2024/01/30	1.5	31.37	5	31.40	31.30	-3.5	2,228	-0.16%
2024/01/29	0	0.00	8	30.85	30.55	-8	2,063	-0.39%
2024/01/26	1	30.85	0	0.00	30.65	1	2,039	0.05%
2024/01/25	1	31.40	0	0.00	30.65	1	2,007	0.05%
2024/01/24	1	30.95	1	31.05	31.00	0	1,904	0.00%
2024/01/23	3.5	30.76	0	0.00	30.55	3.5	1,855	0.19%
2024/01/22	1	30.65	0.4	30.65	30.95	0.6	1,825	0.03%
2024/01/19	4	30.90	3.6	30.80	30.95	0.4	1,750	0.02%
2024/01/18	2	30.90	34	30.28	30.95	-32	1,616	-1.98%
2024/01/17	14	30.21	23	30.40	30.15	-9	1,469	-0.61%
2024/01/16	36	30.36	6.4	30.32	30.45	29.6	1,380	2.14%
2024/01/11	3.1	29.76	3	29.65	29.85	0.1	1,164	0.01%
2024/01/08	0	0.00	5.2	28.80	28.65	-5.2	1,051	-0.50%
2024/01/04	10	28.99	21	29.06	29.25	-11	1,048	-1.05%
2024/01/02	0	0.00	6	28.90	29.00	-6	989	-0.61%
2023/12/29	1	28.90	1	28.85	28.90	0	981	0.00%
2023/12/28	2	29.15	5	29.20	29.10	-3	981	-0.31%
2023/12/27	1	28.65	7	28.65	28.75	-6	963	-0.62%
2023/12/25	1	28.50	0	0.00	28.45	1	965	0.10%
2023/12/22	15	28.80	0	0.00	28.80	15	963	1.56%
2023/12/21	0.3	29.04	0	0.00	29.00	0.3	961	0.03%
2023/12/19	0.1	28.65	0	0.00	28.75	0.1	953	0.01%
2023/12/18	1	28.85	0	0.00	28.85	1	965	0.10%
2023/12/15	1	29.10	0	0.00	29.05	1	990	0.10%
2023/12/14	2	29.23	0	0.00	29.15	2	1,013	0.20%
2023/12/13	0	0.00	1	29.05	29.05	-1	1,071	-0.09%
2023/12/12	5	29.25	0	0.00	28.85	5	1,184	0.42%
2023/12/11	0.3	29.00	0	0.00	28.90	0.3	1,165	0.03%
2023/12/08	0.2	28.55	0	0.00	28.50	0.2	1,143	0.02%
2023/12/07	0.3	28.40	1	28.40	28.35	-0.7	1,146	-0.06%
2023/12/06	0.4	28.25	1	28.10	28.20	-0.6	1,157	-0.06%
2023/12/04	1	28.30	0	0.00	28.55	1	1,199	0.08%
2023/11/30	3	28.40	1	28.60	28.65	2	1,196	0.17%
2023/11/29	3	28.10	0	0.00	28.10	3	1,177	0.25%
2023/11/17	1	27.65	1	27.65	27.65	0	1,254	0.00%
2023/11/13	1	27.10	0	0.00	27.05	1	1,402	0.07%
2023/11/07	4	27.65	0	0.00	27.65	4	1,482	0.27%
2023/10/31	2.1	27.05	0	0.00	26.90	2.1	1,663	0.12%
2023/10/23	1.1	27.60	0	0.00	27.25	1.1	2,414	0.04%
2023/10/20	1	27.70	1	27.50	27.70	0	2,448	0.00%
2023/10/19	1	27.15	0	0.00	27.35	1	2,480	0.04%
2023/10/17	2	27.45	0	0.00	27.35	2	2,520	0.08%
2023/10/16	2	27.63	0	0.00	27.50	2	2,638	0.08%
2023/10/12	2	28.00	3	27.97	28.00	-1	2,991	-0.03%
2023/10/11	0	0.00	0.4	27.75	27.45	-0.4	3,135	-0.01%
2023/10/04	1	27.20	0	0.00	27.35	1	3,340	0.03%
2023/09/28	2	27.33	0	0.00	27.45	2	3,625	0.06%
2023/09/22	1	27.30	1	27.30	27.40	0	3,750	0.00%
2023/09/21	0	0.00	1	27.35	27.35	-1	3,788	-0.03%
2023/09/19	3	28.00	0	0.00	27.85	3	3,921	0.08%
2023/09/18	1	28.10	0	0.00	28.05	1	3,932	0.03%
2023/09/13	0	29.00	0	0.00	28.90	0	3,836	0.00%
2023/09/11	0	29.20	0	0.00	29.10	0	4,112	0.00%
2023/09/07	0	0.00	1	30.05	29.70	-1	4,426	-0.02%
2023/08/31	1	29.25	0	0.00	29.25	1	4,914	0.02%
2023/08/29	0	0.00	1	28.30	28.75	-1	5,095	-0.02%
2023/08/25	1.1	28.86	0	0.00	28.80	1.1	5,077	0.02%
2023/08/24	3	29.13	1	29.30	28.95	2	5,082	0.04%
2023/08/23	1	29.05	0	0.00	29.05	1	5,085	0.02%
2023/08/22	1	28.95	0	0.00	29.05	1	5,091	0.02%
2023/08/21	1	28.75	0	0.00	28.95	1	5,082	0.02%
2023/08/18	1	29.29	0	0.00	28.80	1	5,028	0.02%
2023/08/15	2	29.35	0	0.00	29.30	2	4,953	0.04%
2023/08/14	3	28.95	0	0.00	29.00	3	4,945	0.06%
2023/08/10	0	0.00	1	28.80	28.80	-1	4,921	-0.02%
2023/08/08	26	29.40	25	29.30	29.15	1	4,896	0.02%
2023/08/07	1	29.15	0	0.00	29.45	1	4,900	0.02%
2023/08/04	2	29.25	0	0.00	29.25	2	4,871	0.04%
2023/08/02	7.4	29.93	0	0.00	29.70	7.4	4,832	0.15%
2023/08/01	14	33.41	10	33.42	33.65	4	4,716	0.08%
2023/07/31	4	34.68	2.2	34.68	34.55	1.8	4,517	0.04%
2023/07/28	4	35.06	0	0.00	35.05	4	4,446	0.09%
2023/07/27	0	0.00	4	35.15	35.10	-4	4,370	-0.09%
2023/07/26	1	35.10	7	35.27	35.10	-6	4,419	-0.14%
2023/07/25	2	35.10	0	0.00	35.05	2	4,374	0.05%
2023/07/21	1	34.90	10	35.15	34.95	-9	4,307	-0.21%
2023/07/19	5	35.08	7.1	35.27	34.90	-2.1	4,239	-0.05%
2023/07/18	7	36.00	1	35.55	35.80	6	4,152	0.14%
2023/07/17	11	36.58	10	36.49	36.95	1	4,006	0.02%
2023/07/14	10	35.90	10	35.85	35.85	0	3,828	0.00%
2023/07/13	1	34.80	14.2	35.03	34.85	-13.2	3,682	-0.36%
2023/07/12	0.1	34.85	3	34.65	34.85	-2.9	3,583	-0.08%
2023/07/10	8.1	34.63	1	34.90	34.25	7.1	3,519	0.20%
2023/07/07	10	34.78	70	34.64	34.75	-60	3,430	-1.75%
2023/07/06	0	0.00	2	34.33	34.45	-2	3,351	-0.06%
2023/07/04	1.1	33.84	0	0.00	33.85	1.1	3,214	0.03%
2023/07/03	0	0.00	0.3	33.50	33.50	-0.3	3,179	-0.01%
2023/06/30	1	33.10	0	0.00	33.40	1	3,157	0.03%
2023/06/29	3	33.07	0	0.00	33.20	3	3,144	0.10%
2023/06/28	1	32.85	0	0.00	32.65	1	3,116	0.03%
2023/06/26	0	0.00	1	33.50	33.30	-1	2,978	-0.03%
2023/06/21	0	0.00	1	33.35	33.40	-1	2,970	-0.03%
2023/06/20	0	0.00	10	33.20	33.25	-10	2,960	-0.34%
2023/06/19	0	0.00	10	33.80	33.60	-10	2,937	-0.34%
2023/06/16	2	33.38	1	33.10	33.45	1	2,914	0.04%
2023/06/15	2.1	33.70	1.5	34.30	33.65	0.6	2,815	0.02%
2023/06/14	3	34.93	5	34.64	34.60	-2	2,656	-0.08%
2023/06/13	20	34.40	4	34.38	34.20	16	2,527	0.63%
2023/06/12	24	33.90	40	33.95	34.00	-16	2,403	-0.67%
2023/06/09	0	0.00	0.1	33.40	33.40	-0.1	2,234	0.00%
2023/06/08	1.3	33.00	4.1	32.99	33.05	-2.8	2,138	-0.13%
2023/06/07	2	32.65	2	32.70	32.75	0	2,058	0.00%
2023/06/06	0.7	32.64	16	32.48	32.60	-15.3	2,020	-0.76%
2023/06/05	18	32.11	2	32.48	32.30	16	1,948	0.82%
2023/06/01	1	30.90	0	0.00	31.05	1	1,811	0.06%
2023/05/31	1	30.95	0	0.00	31.00	1	1,830	0.05%
2023/05/29	1	30.80	0	0.00	30.85	1	1,840	0.06%
2023/05/25	10	30.68	0	0.00	30.70	10	1,823	0.55%
2023/05/24	11	30.64	0	0.00	30.75	11	1,818	0.60%
2023/05/17	3	30.38	0	0.00	30.35	3	1,787	0.17%
2023/05/15	1	30.15	0	0.00	30.10	1	1,784	0.06%
2023/05/12	0	0.00	1	30.15	30.40	-1	1,784	-0.06%
2023/05/11	0	0.00	1.3	30.36	30.15	-1.3	1,775	-0.07%
2023/05/10	0	0.00	40	30.63	30.65	-40	1,740	-2.30%
2023/05/09	0	0.00	28	30.65	30.60	-28	1,732	-1.62%
2023/05/08	0	0.00	2	30.70	30.75	-2	1,719	-0.12%
2023/05/05	1.1	30.99	0	0.00	30.85	1.1	1,703	0.06%
2023/05/04	1	30.90	2	31.08	31.00	-1	1,693	-0.06%
2023/05/03	0	0.00	3	30.50	30.50	-3	1,619	-0.19%
2023/05/02	9	30.51	6.2	30.33	30.25	2.8	1,583	0.18%
2023/04/27	0	0.00	2	29.85	29.70	-2	1,493	-0.13%
2023/04/21	1	29.75	0	0.00	29.80	1	1,455	0.07%
2023/04/20	1	30.50	2	30.40	30.30	-1	1,424	-0.07%
2023/04/19	0	0.00	4	30.70	30.65	-4	1,404	-0.28%
2023/04/17	0	0.00	8	30.90	30.80	-8	1,375	-0.58%
2023/04/12	1	30.75	0	0.00	30.75	1	1,303	0.08%
2023/04/10	0	0.00	2	30.05	30.20	-2	1,258	-0.16%
2023/04/06	2	29.85	0	0.00	29.95	2	1,227	0.16%
2023/03/30	2	29.95	0	0.00	29.95	2	1,207	0.17%
2023/03/29	0	0.00	1.1	29.85	29.85	-1.1	1,198	-0.09%
2023/03/24	2	30.15	0	0.00	30.15	2	1,156	0.17%
2023/03/20	3	29.25	0	0.00	29.35	3	1,087	0.28%
2023/03/15	0	0.00	1	29.20	29.00	-1	974	-0.10%
2023/03/14	0.1	29.10	0	0.00	29.00	0.1	966	0.01%
2023/03/09	0	0.00	2	28.80	28.80	-2	935	-0.21%
2023/03/08	0	29.10	0	0.00	29.05	0	913	0.00%
2023/03/06	3	28.90	0	0.00	28.65	3	864	0.35%
2023/03/02	0	0.00	4	28.15	28.40	-4	808	-0.49%
2023/02/24	4	27.80	0	0.00	27.85	4	772	0.52%
2023/02/20	1	27.65	0	0.00	27.75	1	771	0.13%
2023/02/15	0	0.00	15	27.42	27.35	-15	804	-1.86%
2023/02/14	0	0.00	60	27.40	27.40	-60	805	-7.44%
2023/02/10	3	27.15	1	27.15	27.15	2	815	0.25%
2023/02/07	0	0.00	0.1	27.55	27.60	-0.1	814	-0.01%
2023/02/03	1	27.60	0	0.00	27.60	1	842	0.12%
2023/02/01	0	0.00	0.1	27.60	27.55	-0.1	812	-0.01%
2023/01/31	0	0.00	2	27.40	27.30	-2	804	-0.25%
2023/01/30	0	0.00	0.2	27.25	27.20	-0.2	797	-0.02%
2023/01/17	1	26.90	1	26.95	26.95	0	783	0.00%
2023/01/16	0	0.00	1	26.75	26.75	-1	780	-0.13%
2023/01/13	2	26.75	0	0.00	26.70	2	788	0.25%
2023/01/10	1	26.55	0	0.00	26.70	1	851	0.12%
2023/01/09	0.1	26.55	0	0.00	26.55	0.1	853	0.01%
2023/01/05	0.1	26.40	0	0.00	26.30	0.1	871	0.01%
2022/12/27	0	0.00	1	26.50	26.55	-1	924	-0.11%
2022/12/23	1	26.35	0	0.00	26.50	1	937	0.11%
2022/12/20	1	26.50	0	0.00	26.35	1	972	0.10%
2022/12/15	0.1	27.05	0	0.00	27.10	0.1	978	0.01%
2022/12/08	1	26.50	0	0.00	26.50	1	970	0.10%
2022/12/06	0.1	26.95	0	0.00	26.85	0.1	981	0.01%
2022/12/05	0	0.00	2	27.40	27.30	-2	992	-0.20%
2022/12/02	0.1	27.00	1	27.00	27.30	-0.9	984	-0.09%
2022/12/01	30.1	26.95	0	0.00	26.95	30.1	963	3.12%
2022/11/29	1	26.70	0	0.00	26.70	1	969	0.10%
2022/11/25	1	26.95	0	0.00	26.80	1	982	0.10%
2022/11/16	1	26.50	0	0.00	26.60	1	1,000	0.10%
2022/11/15	0.1	26.60	0	0.00	26.65	0.1	999	0.01%
2022/11/14	5	26.65	0	0.00	26.65	5	995	0.50%
2022/11/11	1	26.80	0	0.00	26.70	1	985	0.10%
2022/11/10	0	0.00	1	26.55	26.50	-1	981	-0.10%
2022/11/08	1	26.70	1	26.60	26.45	0	1,015	0.00%
2022/11/01	10	25.45	0	0.00	25.50	10	1,072	0.93%
2022/10/26	5	25.55	0	0.00	25.60	5	1,106	0.45%
2022/10/24	1	26.00	0	0.00	26.00	1	1,157	0.09%
2022/10/21	1	25.85	0	0.00	25.85	1	1,173	0.09%
2022/10/19	6	25.69	0	0.00	25.65	6	1,176	0.51%
2022/10/11	0.1	25.80	0	0.00	25.70	0.1	1,479	0.00%
2022/10/07	1	25.45	0	0.00	25.55	1	1,464	0.07%
2022/10/03	1	25.40	0	0.00	25.35	1	1,590	0.06%
2022/09/30	0.1	25.20	0	0.00	25.50	0.1	1,617	0.00%
2022/09/26	1	25.75	0	0.00	25.75	1	1,744	0.06%
2022/09/22	0.1	26.69	0	0.00	26.40	0.1	1,876	0.00%
2022/09/21	15.1	26.72	0	0.00	26.60	15.1	1,892	0.80%
2022/09/14	1	27.00	0	0.00	27.25	1	1,985	0.05%
2022/09/12	0	0.00	25	26.76	26.90	-25	2,021	-1.24%
2022/09/06	2	26.30	0	0.00	26.15	2	2,041	0.10%
2022/09/05	0.1	26.45	0	0.00	26.45	0.1	2,052	0.00%
2022/08/30	0	0.00	1	26.95	26.95	-1	2,076	-0.05%
2022/08/29	0.1	26.80	0	0.00	26.85	0.1	2,089	0.00%
2022/08/23	0.1	27.05	0	0.00	26.95	0.1	2,166	0.00%
2022/08/18	15	26.87	0	0.00	27.10	15	2,183	0.69%
2022/08/17	10	27.00	0	0.00	27.05	10	2,181	0.46%
2022/08/11	0	0.00	29	26.34	26.45	-29	2,164	-1.34%
2022/08/10	15	25.93	0	0.00	25.90	15	2,229	0.67%
2022/08/08	5	26.00	0	0.00	26.15	5	2,230	0.22%
2022/08/04	15	25.87	0	0.00	25.90	15	2,272	0.66%
2022/08/03	0.2	26.35	0	0.00	25.95	0.2	2,279	0.01%
2022/07/29	0	0.00	5	26.30	26.35	-5	2,352	-0.21%
2022/07/28	0.1	25.77	0	0.00	25.70	0.1	2,356	0.01%
2022/07/27	7.1	25.71	30	25.70	25.75	-22.9	2,443	-0.94%
2022/07/26	11.3	25.97	0	0.00	25.85	11.3	2,483	0.45%
2022/07/25	1	26.15	0	0.00	26.20	1	2,458	0.04%
2022/07/22	32.5	28.80	0	0.00	28.85	32.5	2,380	1.37%
2022/07/21	0	0.00	35	28.74	28.90	-35	2,320	-1.51%
2022/07/20	0	0.00	5	28.60	28.45	-5	2,277	-0.22%
2022/07/19	2	28.00	0	0.00	28.05	2	2,290	0.09%
2022/07/11	5	27.05	5	27.45	26.85	0	2,271	0.00%
2022/07/06	10.1	25.80	0	0.00	25.70	10.1	2,250	0.45%
2022/07/05	10	26.15	0	0.00	26.15	10	2,288	0.44%
2022/07/04	0.2	25.97	0	0.00	25.85	0.2	2,279	0.01%
2022/07/01	1	27.00	0	0.00	26.20	1	2,342	0.04%
2022/06/30	14	27.72	0	0.00	27.70	14	2,326	0.60%
2022/06/29	7	28.69	0	0.00	28.85	7	2,309	0.30%
2022/06/28	0	0.00	6	29.10	29.10	-6	2,356	-0.25%
2022/06/23	2	29.04	0	0.00	28.75	2	2,770	0.07%
2022/06/22	7.1	29.63	0	0.00	29.20	7.1	2,847	0.25%
2022/06/20	0	29.75	0	0.00	29.40	0	3,046	0.00%
2022/06/17	1	29.60	0	0.00	30.20	1	3,163	0.03%
2022/06/16	0	30.40	0	0.00	30.10	0	3,209	0.00%
2022/06/15	2	30.50	0	0.00	30.40	2	3,297	0.06%
2022/06/13	5	30.55	0	0.00	30.50	5	3,390	0.15%
2022/06/07	10	31.05	0	0.00	31.10	10	3,697	0.27%
2022/06/02	3	31.60	0	0.00	31.45	3	3,808	0.08%
2022/06/01	3	31.17	0	0.00	31.15	3	3,821	0.08%
2022/05/31	25	31.05	0	0.00	31.05	25	3,864	0.65%
2022/05/30	21	31.05	0	0.00	31.15	21	4,016	0.52%
2022/05/24	25.1	30.71	0	0.00	30.60	25.1	4,356	0.57%
2022/05/20	0.2	31.16	2	31.15	31.25	-1.8	4,393	-0.04%
2022/05/19	15	30.67	0	0.00	31.10	15	4,398	0.34%
2022/05/18	0	0.00	16	31.29	31.25	-16	4,394	-0.36%
2022/05/17	3	30.60	13	30.48	30.60	-10	4,346	-0.23%
2022/05/16	20	29.95	0	0.00	29.95	20	4,455	0.45%
2022/05/11	6.1	29.81	1	29.95	29.95	5.1	4,575	0.11%
2022/05/10	6.1	29.67	3	29.97	30.10	3.1	4,613	0.07%
2022/05/09	0	0.00	1	30.80	30.35	-1	4,608	-0.02%
2022/05/06	2	31.00	0	0.00	31.25	2	4,610	0.04%
2022/05/03	0	0.00	55	31.05	31.15	-55	4,562	-1.21%
2022/04/27	2	29.83	1	29.90	29.90	1	4,617	0.02%
2022/04/25	1	30.50	0	0.00	30.35	1	4,715	0.02%
2022/04/21	0	0.00	3	31.20	31.30	-3	4,705	-0.06%
2022/04/20	1	31.10	2	31.00	31.15	-1	4,725	-0.02%
2022/04/19	2	31.10	0	0.00	31.10	2	4,736	0.04%
2022/04/15	1	31.10	0	0.00	31.25	1	4,798	0.02%
2022/04/14	4.1	31.53	0	0.00	31.45	4.1	4,923	0.08%
2022/04/13	0	0.00	5	31.25	31.65	-5	4,968	-0.10%
2022/04/12	4	31.05	0	0.00	31.05	4	5,266	0.08%
2022/04/11	3	31.25	0.1	31.20	31.00	2.9	5,327	0.05%
2022/04/08	3	31.47	0	0.00	31.60	3	5,308	0.06%
2022/04/07	4	31.84	0	0.00	31.25	4	5,350	0.07%
2022/04/06	2	31.75	20	31.75	31.75	-18	5,338	-0.34%
2022/03/30	1	32.60	0	0.00	32.65	1	6,154	0.02%
2022/03/29	6.1	33.03	0	0.00	32.60	6.1	6,325	0.10%
2022/03/28	12.1	33.14	8	33.01	33.30	4.1	6,566	0.06%
2022/03/25	2.1	34.49	1	34.50	34.25	1.1	6,577	0.02%
2022/03/24	2.5	34.04	2	34.23	34.20	0.5	6,916	0.01%
2022/03/23	1.1	33.61	3	33.92	34.15	-1.9	6,941	-0.03%
2022/03/22	1.3	33.17	1	33.30	33.65	0.3	7,025	0.00%
2022/03/21	3	32.70	0	0.00	32.70	3	6,954	0.04%
2022/03/18	1	32.70	2	32.80	32.80	-1	6,960	-0.01%
2022/03/17	1	32.35	0	0.00	32.25	1	6,900	0.01%
2022/03/16	0	0.00	4	31.75	31.95	-4	6,880	-0.06%
2022/03/15	2	32.00	0	0.00	31.75	2	6,909	0.03%
2022/03/14	0	0.00	14	32.13	32.20	-14	6,870	-0.20%
2022/03/11	1	31.90	5	31.95	31.90	-4	6,867	-0.06%
2022/03/10	0	0.00	36.6	31.92	31.80	-36.6	6,868	-0.53%
2022/03/09	1	30.15	0	0.00	30.35	1	6,726	0.01%
2022/03/08	9.6	30.09	0	0.00	29.90	9.6	6,755	0.14%
2022/03/07	4	31.10	0	0.00	30.95	4	6,708	0.06%
2022/03/03	0	0.00	3	32.43	32.15	-3	6,835	-0.04%
2022/03/02	6	31.91	4	31.83	32.00	2	6,901	0.03%
2022/03/01	0	0.00	0	31.25	31.15	0	6,794	0.00%
2022/02/24	1	30.50	0	0.00	30.30	1	6,870	0.01%
2022/02/22	0	0.00	1	30.55	30.70	-1	6,970	-0.01%
2022/02/21	1	30.70	1	30.95	31.10	0	7,099	0.00%
2022/02/18	3	30.95	0	0.00	31.00	3	7,209	0.04%
2022/02/17	3	31.00	0	0.00	31.00	3	7,468	0.04%
2022/02/16	2	31.00	0	0.00	31.05	2	7,684	0.03%
2022/02/15	1	30.35	0	0.00	30.20	1	7,952	0.01%
2022/02/14	8	30.13	0	0.00	30.15	8	9,712	0.08%
2022/02/11	33	30.76	0	0.00	30.85	33	10,640	0.31%
2022/02/10	0	0.00	1.1	31.95	31.70	-1.1	10,882	-0.01%
2022/02/09	4	31.59	5.1	31.45	31.70	-1.1	10,895	-0.01%
2022/02/08	0	0.00	1	31.20	31.20	-1	10,904	-0.01%
2022/01/26	3	29.88	1	29.81	29.90	2	11,132	0.02%
2022/01/25	1	29.71	0	0.00	29.60	1	11,200	0.01%
2022/01/24	0	0.00	6	30.00	30.10	-6	11,258	-0.05%
2022/01/21	3	30.40	0	0.00	30.30	3	11,274	0.03%
2022/01/19	5	30.90	0	0.00	30.95	5	11,447	0.04%
2022/01/14	12	30.71	4	30.70	30.70	8	11,469	0.07%
2022/01/13	2	31.10	0	0.00	31.10	2	11,487	0.02%
2022/01/12	2	30.85	0	0.00	31.00	2	11,519	0.02%
2022/01/11	5	31.00	40	31.36	31.00	-35	11,526	-0.30%
2022/01/07	5	30.93	2	31.38	31.00	3	11,526	0.03%
2022/01/06	6	31.87	0	0.00	31.85	6	11,426	0.05%
2022/01/05	21	32.27	7	32.82	32.30	14	11,421	0.12%
2022/01/04	6	31.75	5	31.95	32.25	1	11,176	0.01%
2021/12/29	2	31.75	0	0.00	31.85	2	11,375	0.02%
2021/12/28	27	32.08	13.1	32.62	32.10	13.9	11,388	0.12%
2021/12/27	4.1	32.10	33	31.96	32.50	-28.9	10,990	-0.26%
2021/12/24	10	31.13	12	31.35	31.10	-2	10,978	-0.02%
2021/12/23	15	31.97	2	32.23	31.70	13	11,172	0.12%
2021/12/22	3	32.00	56	31.97	32.05	-53	11,124	-0.48%
2021/12/21	23	31.15	29	31.66	31.45	-6	10,956	-0.05%
2021/12/20	8	31.60	17	31.73	31.55	-9	11,027	-0.08%
2021/12/17	2	30.08	1	30.00	30.15	1	11,055	0.01%
2021/12/16	0	0.00	1	30.10	30.45	-1	11,414	-0.01%
2021/12/14	1	28.90	0	0.00	28.80	1	12,205	0.01%
2021/12/09	0	0.00	11	29.53	29.50	-11	15,010	-0.07%
2021/12/07	20	29.00	2	29.00	29.20	18	16,165	0.11%
2021/12/06	47	29.11	0	0.00	29.05	47	16,284	0.29%
2021/12/03	0	0.00	5	29.15	29.20	-5	16,408	-0.03%
2021/12/02	68	29.38	3	29.25	29.20	65	16,465	0.39%
2021/11/30	1	29.50	1	29.75	29.70	0	16,553	0.00%
2021/11/29	9	28.84	9	29.01	28.95	0	16,550	0.00%
2021/11/26	4	29.65	2	30.05	29.85	2	16,407	0.01%
2021/11/25	4	29.84	3	29.65	29.65	1	16,188	0.01%
2021/11/24	1	29.75	31	29.81	29.90	-30	16,110	-0.19%
2021/11/23	8	29.50	1	29.35	29.45	7	16,032	0.04%
2021/11/22	10	29.25	0	0.00	29.25	10	15,971	0.06%
2021/11/19	6	29.32	0	0.00	29.20	6	15,934	0.04%
2021/11/18	6	29.40	13	29.58	29.40	-7	15,833	-0.04%
2021/11/17	11	30.03	10	30.45	30.00	1	15,684	0.01%
2021/11/16	39	30.05	2	29.90	29.95	37	15,580	0.24%
2021/11/15	63	31.09	0	0.00	31.00	63	15,371	0.41%
2021/11/12	42	31.63	44	31.02	31.65	-2	15,217	-0.01%
2021/11/11	70	31.79	76	31.29	31.00	-6	14,863	-0.04%
2021/11/10	56	30.03	68.1	30.85	31.40	-12.1	13,125	-0.09%
2021/11/09	2	28.68	5	28.81	28.55	-3	12,205	-0.02%
2021/11/04	22	28.33	23.1	28.10	28.10	-1.1	11,877	-0.01%
2021/11/03	3	28.42	2	28.05	28.60	1	11,984	0.01%
2021/11/01	7	27.96	7	27.82	27.85	0	12,339	0.00%
2021/10/29	1	27.80	4	27.75	27.90	-3	12,292	-0.02%
2021/10/28	1	27.95	0	0.00	27.75	1	12,299	0.01%
2021/10/27	2	27.88	0	0.00	27.90	2	12,314	0.02%
2021/10/26	4	27.45	0	0.00	27.35	4	12,224	0.03%
2021/10/25	0	0.00	2	27.00	27.05	-2	12,388	-0.02%
2021/10/22	10	27.05	2	26.75	27.00	8	12,398	0.06%
2021/10/21	1	26.80	0	0.00	27.10	1	12,413	0.01%
2021/10/20	1	26.85	0	0.00	26.90	1	12,415	0.01%
2021/10/19	3	26.22	0	0.00	26.50	3	12,430	0.02%
2021/10/15	2	26.15	0	0.00	26.25	2	12,434	0.02%
2021/10/13	0	0.00	0.6	25.70	25.70	-0.6	12,430	-0.01%
2021/10/08	0	0.00	1	26.60	26.60	-1	12,380	-0.01%
2021/10/07	0	0.00	1.2	27.27	27.55	-1.2	12,250	-0.01%
2021/10/06	1	26.95	1	26.85	26.85	0	12,233	0.00%
2021/10/05	1.1	27.09	2	27.10	27.80	-0.9	12,198	-0.01%
2021/10/04	5	27.50	0	0.00	27.35	5	12,177	0.04%
2021/10/01	1	27.70	12	27.70	27.35	-11	12,062	-0.09%
2021/09/30	6	28.99	0	0.00	28.30	6	11,873	0.05%
2021/09/29	2	28.20	2	27.98	28.05	0	11,556	0.00%
2021/09/28	3	28.43	0	0.00	28.35	3	11,460	0.03%
2021/09/27	4	28.84	5	28.61	28.75	-1	11,271	-0.01%
2021/09/24	7	29.36	29	29.67	29.40	-22	10,991	-0.20%
2021/09/23	21	29.35	1	29.20	29.40	20	10,529	0.19%
2021/09/22	9	28.11	2	28.03	28.00	7	10,099	0.07%
2021/09/17	7	28.69	22	29.02	29.00	-15	9,713	-0.15%
2021/09/16	36	28.32	10	28.30	28.65	26	9,059	0.29%
2021/09/15	14.2	27.96	9	27.91	26.95	5.2	8,230	0.06%
2021/09/14	42	28.40	30	28.12	28.65	12	7,083	0.17%
2021/09/13	79	26.72	79.1	26.78	27.65	-0.1	6,180	0.00%
2021/09/10	2	25.70	16	25.98	25.85	-14	5,370	-0.26%
2021/09/09	4	25.18	2.1	25.10	25.40	1.9	5,126	0.04%
2021/09/08	0	0.00	23	24.98	24.70	-23	5,021	-0.46%
2021/09/07	0	0.00	6	24.47	24.55	-6	4,921	-0.12%
2021/09/06	1	24.55	6	24.33	24.10	-5	4,859	-0.10%
2021/09/03	4	24.43	2	24.20	24.60	2	4,858	0.04%
2021/09/02	0	0.00	4	23.98	24.35	-4	4,794	-0.08%
2021/09/01	0	0.00	11	23.75	23.65	-11	4,756	-0.23%
2021/08/31	0	0.00	12	23.64	23.70	-12	4,755	-0.25%
2021/08/30	0	0.00	1	23.60	23.65	-1	4,786	-0.02%
2021/08/27	7	23.57	0	0.00	23.50	7	4,811	0.15%
2021/08/26	1	23.75	3	23.57	23.75	-2	4,831	-0.04%
2021/08/24	2	23.15	0	0.00	23.15	2	5,320	0.04%
2021/08/20	2	22.70	14	22.87	22.75	-12	5,357	-0.22%
2021/08/19	12	22.97	0	0.00	22.80	12	5,353	0.22%
2021/08/18	7	23.28	6	23.58	23.60	1	5,303	0.02%
2021/08/17	15	23.43	0	0.00	23.35	15	5,252	0.29%
2021/08/16	0	0.00	25	23.20	23.25	-25	5,256	-0.48%
2021/08/12	1	23.45	0	0.00	23.50	1	5,237	0.02%
2021/08/11	17	23.78	16	23.46	23.45	1	5,519	0.02%
2021/08/10	8	24.00	10	24.30	24.00	-2	5,504	-0.04%
2021/08/09	14	24.74	35	24.69	24.50	-21	5,505	-0.38%
2021/08/06	107	25.91	31	25.55	25.45	76	5,310	1.43%	大買/
2021/08/05	1	24.65	2	25.20	25.90	-1	5,019	-0.02%
2021/08/03	2	24.90	1	24.90	25.00	1	4,958	0.02%
2021/08/02	0	0.00	1	24.50	24.65	-1	4,981	-0.02%
2021/07/30	3	24.12	1	23.90	24.00	2	4,952	0.04%
2021/07/29	9	24.25	4	24.19	23.70	5	4,939	0.10%
2021/07/28	1	22.05	0	0.00	22.15	1	4,744	0.02%
2021/07/27	1	22.70	0	0.00	22.55	1	4,992	0.02%
2021/07/23	10	24.55	10	24.51	24.65	0	6,102	0.00%
2021/07/21	0	0.00	1	24.80	24.40	-1	6,375	-0.02%
2021/07/19	0	0.00	2	25.30	25.25	-2	6,857	-0.03%
2021/07/16	0	0.00	2	25.05	25.25	-2	7,054	-0.03%
2021/07/15	2	25.20	0	0.00	25.20	2	7,085	0.03%
2021/07/14	10	24.80	14	24.84	25.00	-4	7,062	-0.06%
2021/07/13	11	25.14	37	25.09	24.75	-26	7,121	-0.37%
2021/07/12	6.2	25.20	2	25.15	25.30	4.2	7,064	0.06%
2021/07/09	2	25.05	5	25.04	25.05	-3	6,992	-0.04%
2021/07/08	6	24.90	2	25.03	24.90	4	6,946	0.06%
2021/07/06	10	24.60	0	0.00	24.60	10	6,901	0.14%
2021/07/02	1	24.10	0	0.00	24.10	1	6,836	0.01%
2021/06/30	0	0.00	1	23.80	23.80	-1	6,845	-0.01%
2021/06/29	0	0.00	1	23.95	23.65	-1	6,842	-0.01%
2021/06/25	1	23.70	21.1	23.70	23.55	-20.1	6,813	-0.29%
2021/06/24	3	23.68	23	23.72	23.65	-20	6,940	-0.29%
2021/06/22	4	23.80	0	0.00	23.70	4	6,912	0.06%
2021/06/21	22	23.86	0	0.00	23.80	22	6,909	0.32%
2021/06/18	48	24.84	16	24.45	24.45	32	6,885	0.46%
2021/06/17	0	0.00	4	24.49	24.50	-4	6,811	-0.06%
2021/06/16	2	24.05	0	0.00	24.10	2	6,779	0.03%
2021/06/15	9	24.20	0	0.00	24.20	9	6,761	0.13%
2021/06/11	12	24.43	8	24.25	24.20	4	6,753	0.06%
2021/06/09	2	24.25	0	0.00	23.95	2	6,756	0.03%
2021/06/08	0	0.00	0.5	23.85	23.95	-0.5	6,767	-0.01%
2021/06/07	4	23.70	0	0.00	23.80	4	6,786	0.06%
2021/06/02	1	24.00	12	24.00	24.05	-11	6,684	-0.16%
2021/06/01	15	24.09	19	23.94	24.75	-4	6,552	-0.06%
2021/05/31	3	23.00	0	0.00	23.20	3	6,145	0.05%
2021/05/28	1	23.00	4	23.01	23.00	-3	6,116	-0.05%
2021/05/27	1	22.70	0	0.00	22.70	1	6,101	0.02%
2021/05/26	2	22.75	0	0.00	22.85	2	6,095	0.03%
2021/05/25	3	22.60	0	0.00	22.85	3	6,079	0.05%
2021/05/24	0	0.00	1	22.40	22.50	-1	6,036	-0.02%
2021/05/20	2	22.40	1	22.70	22.10	1	5,990	0.02%
2021/05/19	1	22.55	2	21.50	22.55	-1	6,022	-0.02%
2021/05/18	7	21.55	12	21.20	21.55	-5	5,751	-0.09%
2021/05/17	8	20.06	12	20.24	20.10	-4	5,701	-0.07%
2021/05/13	1	20.70	1	21.35	21.05	0	5,556	0.00%
2021/05/12	3	21.88	0	0.00	21.35	3	5,486	0.05%
2021/05/11	0	0.00	6	23.31	22.90	-6	5,330	-0.11%
2021/05/10	4	24.10	0	0.00	23.85	4	5,221	0.08%
2021/05/07	5	23.35	0	0.00	23.40	5	5,135	0.10%
2021/05/06	0	0.00	2	23.50	22.90	-2	5,061	-0.04%
2021/05/05	7	23.21	3	23.12	23.05	4	4,981	0.08%
2021/05/04	4	23.61	5	23.80	23.40	-1	4,899	-0.02%
2021/05/03	9	25.60	14	25.26	25.25	-5	4,607	-0.11%
2021/04/29	47	24.63	40	24.37	24.50	7	3,967	0.18%
2021/04/28	2	22.90	1	23.10	23.05	1	3,384	0.03%
2021/04/27	4	23.19	0	0.00	23.30	4	3,331	0.12%
2021/04/26	3	23.73	5	23.39	23.75	-2	3,036	-0.07%
2021/04/22	3	22.97	0	0.00	21.85	3	2,457	0.12%
2021/04/19	0	0.00	3	22.30	22.20	-3	2,123	-0.14%
2021/04/14	2	21.35	3	21.47	21.35	-1	1,967	-0.05%
2021/04/12	1	21.70	0	0.00	21.85	1	1,922	0.05%
2021/04/08	0	0.00	1	21.70	21.75	-1	1,869	-0.05%
2021/03/31	0	0.00	1	21.00	21.05	-1	1,767	-0.06%
2021/03/30	3	21.07	0	0.00	21.05	3	1,748	0.17%
2021/03/29	2	20.95	6	21.00	21.00	-4	1,717	-0.23%
2021/03/25	0	0.00	2	21.90	21.90	-2	1,569	-0.13%
2021/03/23	0	0.00	34	21.63	21.75	-34	1,531	-2.22%
2021/03/18	0	0.00	0.1	21.00	21.20	-0.1	1,412	-0.01%
2021/03/16	2	20.65	1	20.70	20.65	1	1,415	0.07%
2021/03/15	1	20.75	0	0.00	20.80	1	1,411	0.07%
2021/03/11	4	19.65	0	0.00	19.80	4	1,289	0.31%
2021/03/05	8	19.40	0	0.00	19.40	8	1,329	0.60%
2021/03/04	10	19.60	0	0.00	19.45	10	1,373	0.73%
2021/03/03	1	19.55	0	0.00	19.60	1	1,519	0.07%
2021/03/02	5	19.65	5	19.60	19.55	0	1,544	0.00%
2021/02/22	10	19.40	0	0.00	19.40	10	1,603	0.62%
2021/02/19	1	19.50	0	0.00	19.50	1	1,598	0.06%
2021/01/28	2	18.30	0	0.00	18.25	2	1,721	0.12%
2021/01/13	0	0.00	13	19.05	19.05	-13	2,283	-0.57%
2021/01/12	0	0.00	1.3	18.96	18.90	-1.3	2,276	-0.06%
2021/01/11	0	0.00	4	19.15	19.15	-4	2,267	-0.18%
2021/01/05	7	19.45	0	0.00	19.25	7	2,236	0.31%
2020/12/10	1	19.60	0	0.00	19.55	1	2,206	0.05%
2020/12/04	1	19.30	0	0.00	19.35	1	2,372	0.04%
2020/12/03	1	19.20	0	0.00	19.20	1	2,407	0.04%
2020/12/02	0	0.00	1	19.35	19.30	-1	2,438	-0.04%
2020/12/01	0	0.00	10	19.53	19.50	-10	2,417	-0.41%
2020/11/30	1	19.60	0	0.00	19.55	1	2,437	0.04%
2020/11/27	12	19.84	1	19.65	19.80	11	2,503	0.44%
2020/11/25	0	0.00	1	18.95	18.95	-1	2,372	-0.04%
2020/11/23	0	0.00	8	19.05	19.10	-8	2,366	-0.34%
2020/11/19	0	0.00	3	18.90	18.85	-3	2,337	-0.13%
2020/11/18	1	18.80	0	0.00	18.85	1	2,327	0.04%
2020/11/16	0	0.00	4	18.75	18.75	-4	2,353	-0.17%
2020/11/11	5	18.72	0	0.00	18.80	5	2,382	0.21%
2020/11/10	17	18.72	0	0.00	18.60	17	2,370	0.72%
2020/11/09	0	0.00	3	18.60	18.80	-3	2,376	-0.13%
2020/11/05	3	18.45	0	0.00	18.35	3	2,373	0.13%
2020/11/04	0	0.00	1	18.25	18.15	-1	2,400	-0.04%
2020/10/28	4	18.81	0	0.00	18.50	4	2,687	0.15%
2020/10/27	0	0.00	3	18.78	18.95	-3	2,470	-0.12%
2020/10/26	0	0.00	1	18.25	18.15	-1	2,424	-0.04%
2020/10/13	0	0.00	1	18.05	18.05	-1	2,878	-0.03%
2020/09/21	1	18.05	0	0.00	18.05	1	2,783	0.04%
2020/09/16	1	18.15	0	0.00	18.15	1	2,754	0.04%
2020/09/14	0	0.00	3	18.10	17.95	-3	2,784	-0.11%
2020/09/11	1	18.05	55	18.06	18.10	-54	2,761	-1.96%
2020/09/10	53	19.00	0	0.00	18.65	53	2,677	1.98%
2020/09/07	0	0.00	1	18.40	18.15	-1	2,434	-0.04%
2020/09/04	0	0.00	4	18.05	18.05	-4	2,396	-0.17%
2020/08/27	3	18.07	0	0.00	18.00	3	2,216	0.14%
2020/08/19	1	17.90	0	0.00	17.80	1	2,040	0.05%
2020/08/18	0	0.00	2	18.03	18.05	-2	2,010	-0.10%
2020/08/17	0	0.00	2	18.15	18.05	-2	1,987	-0.10%
2020/08/12	2	17.80	0	0.00	18.00	2	1,881	0.11%
2020/08/07	7	18.25	6	18.30	18.30	1	1,750	0.06%
2020/08/06	1	17.40	1	17.15	17.70	0	1,500	0.00%
2020/08/05	0	0.00	2	16.75	16.85	-2	1,397	-0.14%
2020/07/30	60	17.60	71	17.36	17.30	-11	1,325	-0.83%
2020/07/28	0	0.00	11	17.23	17.00	-11	993	-1.11%
2020/07/23	2	15.65	0	0.00	15.75	2	699	0.29%
2020/07/08	5	15.15	0	0.00	15.20	5	669	0.75%
2020/07/07	5	15.15	0	0.00	15.20	5	680	0.73%
2020/06/10	0	0.00	6	15.88	15.90	-6	815	-0.74%
2020/06/09	2	15.90	1	15.80	15.75	1	840	0.12%
2020/06/05	2	15.43	2	15.65	15.70	0	826	0.00%
2020/06/04	1	15.20	0	0.00	15.10	1	804	0.12%
2020/05/14	0	0.00	2	14.80	14.75	-2	804	-0.25%
2020/05/12	0	0.00	2	15.05	15.05	-2	793	-0.25%
2020/05/11	2	15.05	0	0.00	15.05	2	792	0.25%
2020/04/29	1	14.80	0	0.00	14.80	1	782	0.13%
2020/04/27	2	14.45	0	0.00	14.50	2	820	0.24%
2020/04/20	0	0.00	2	14.58	14.55	-2	806	-0.25%
2020/04/16	1	14.90	2	14.75	14.95	-1	794	-0.13%
2020/04/15	4	14.68	2	14.70	15.10	2	782	0.26%
2020/04/14	0	0.00	5	14.25	14.40	-5	766	-0.65%
2020/04/13	2	13.93	10	13.93	13.95	-8	758	-1.05%
2020/03/30	0	0.00	2	12.70	12.95	-2	708	-0.28%
2020/03/27	0	0.00	3	13.30	13.20	-3	694	-0.43%
2020/03/26	10	13.00	0	0.00	13.20	10	667	1.50%
2020/03/25	2	13.05	2	12.50	12.85	0	658	0.00%
2020/03/19	1	11.00	0	0.00	11.00	1	584	0.17%
2020/03/17	4	13.18	0	0.00	12.75	4	523	0.76%
2020/03/16	1	14.55	0	0.00	13.80	1	502	0.20%
2020/03/13	2	14.30	0	0.00	14.70	2	484	0.41%
2020/03/12	0	0.00	3	15.80	15.70	-3	449	-0.67%
2020/03/10	2	16.00	0	0.00	16.20	2	442	0.45%
2020/03/06	1	16.80	0	0.00	16.80	1	433	0.23%
2020/03/03	1	16.75	0	0.00	16.80	1	443	0.23%
2020/03/02	0	0.00	1	16.70	16.75	-1	444	-0.23%
2020/02/27	3	16.80	0	0.00	16.70	3	437	0.69%
2020/02/26	3	17.00	0	0.00	16.95	3	419	0.72%
2020/02/10	0	17.05	0	0.00	17.00	0	450	0.00%
2020/02/05	1	17.20	0	0.00	17.25	1	443	0.23%
2020/02/03	0	0.00	2	17.05	17.10	-2	443	-0.45%
2020/01/30	3	17.33	0	0.00	17.35	3	420	0.71%
2020/01/08	5	17.60	0	0.00	17.65	5	424	1.18%
2020/01/03	2	17.90	0	0.00	17.85	2	422	0.47%
2019/12/09	0	0.00	0.4	17.80	17.80	-0.4	426	-0.10%
2019/12/06	3	17.85	0	0.00	17.85	3	429	0.70%
2019/12/04	2	17.55	0	0.00	17.50	2	422	0.47%
2019/12/03	0	0.00	2	17.65	17.60	-2	415	-0.48%
2019/11/28	0	0.00	3	17.80	17.80	-3	412	-0.73%
2019/11/27	0	0.00	1	17.80	17.85	-1	422	-0.24%
2019/11/25	1	17.80	0	0.00	17.80	1	469	0.21%
2019/11/20	1	17.85	0	0.00	17.85	1	492	0.20%
2019/11/19	1.7	17.87	0	0.00	17.85	1.7	493	0.34%
2019/11/14	0	0.00	22.9	17.85	17.85	-22.9	503	-4.54%
2019/11/11	0	0.00	1	17.90	17.95	-1	501	-0.20%
2019/11/07	1	18.00	10	18.00	18.00	-9	498	-1.80%
2019/10/24	1	18.05	0	0.00	18.10	1	512	0.20%
2019/10/22	1	18.10	0	0.00	18.05	1	519	0.19%
2019/10/21	1	18.00	0	0.00	18.05	1	525	0.19%
2019/10/18	1	17.95	6	17.95	17.95	-5	522	-0.96%
2019/10/14	0	0.00	2	18.15	18.05	-2	490	-0.41%
2019/10/09	1	18.10	0	0.00	18.05	1	488	0.20%
2019/10/01	3	18.25	0	0.00	18.20	3	504	0.59%
2019/09/25	6	18.35	0	0.00	18.35	6	498	1.20%
2019/09/06	3	17.90	0	0.00	17.95	3	505	0.59%
2019/09/02	2	18.00	0	0.00	18.00	2	508	0.39%
2019/08/29	4	17.79	0	0.00	17.80	4	498	0.80%
2019/08/22	2	19.75	0	0.00	19.70	2	435	0.46%
2019/08/19	2	19.80	0	0.00	19.75	2	424	0.47%
2019/05/29	1	19.90	0	0.00	19.85	1	577	0.17%
2019/05/16	0	19.90	0	0.00	19.85	0	567	0.00%
2019/05/13	1	19.95	0	0.00	19.90	1	563	0.18%
2019/05/10	1	20.05	0	0.00	20.10	1	556	0.18%
2019/04/29	0	0.00	1	20.45	20.50	-1	528	-0.19%
2019/04/26	0	0.00	1	20.30	20.30	-1	522	-0.19%
2019/04/22	2	20.30	0	0.00	20.25	2	517	0.39%
2019/04/17	1	20.35	1	20.35	20.45	0	505	0.00%
2019/04/11	5	20.38	0	0.00	20.30	5	496	1.01%
2019/04/10	1	20.55	0	0.00	20.55	1	475	0.21%
2019/04/09	7	20.65	0	0.00	20.70	7	463	1.51%
2019/04/03	15	20.67	0	0.00	20.75	15	451	3.32%
2019/04/02	2	20.65	0	0.00	20.65	2	440	0.45%
2019/04/01	0	20.70	0	0.00	20.70	0	427	0.00%
2019/03/29	1	20.50	0	0.00	20.50	1	412	0.24%
2019/03/26	5	20.10	5	20.20	20.15	0	380	0.00%
2019/03/21	5	20.05	5	19.95	19.95	0	364	0.00%
2019/03/14	0	0.00	2	19.55	19.55	-2	371	-0.54%
2019/03/13	5	19.60	5	19.55	19.55	0	380	0.00%
2019/03/12	2	19.70	0	0.00	19.60	2	380	0.53%
2019/02/20	1	19.25	0	0.00	19.30	1	361	0.28%
2019/02/18	0	0.00	1	19.10	19.10	-1	359	-0.28%
2019/01/30	6	19.38	5	19.25	19.25	1	355	0.28%
2019/01/14	1	18.75	0	0.00	18.80	1	406	0.25%
2019/01/07	0	0.00	4.4	18.56	18.55	-4.4	491	-0.89%
2019/01/02	0	0.00	7	18.65	18.65	-7	544	-1.29%
2018/12/19	1	18.70	0	0.00	18.75	1	588	0.17%
2018/12/17	0	0.00	10.4	18.85	18.85	-10.4	587	-1.76%
2018/12/10	0	0.00	1	19.00	19.00	-1	583	-0.17%
2018/12/03	0	0.00	3	19.30	19.35	-3	649	-0.46%
2018/11/22	1	19.00	0	0.00	19.00	1	708	0.14%
2018/11/21	3	19.05	0	0.00	19.05	3	720	0.42%
2018/11/09	0	0.00	1	19.60	19.55	-1	847	-0.12%
2018/11/08	2	19.70	0	0.00	19.60	2	858	0.23%
2018/10/08	0	0.00	4	19.80	20.05	-4	869	-0.46%
2018/10/02	1	20.75	0	0.00	20.80	1	856	0.12%
2018/09/13	1	20.75	1	20.95	20.80	0	1,119	0.00%
2018/09/06	1	21.50	0	0.00	21.50	1	1,225	0.08%
2018/08/24	2	20.80	0	0.00	20.90	2	1,248	0.16%
2018/08/20	2	22.88	0	0.00	22.90	2	1,252	0.16%
2018/08/02	1	23.00	0	0.00	22.90	1	1,462	0.07%
2018/07/20	0	0.00	3	22.25	22.20	-3	1,585	-0.19%
2018/07/03	10	23.20	0	0.00	23.10	10	1,779	0.56%
2018/06/20	0	0.00	2	23.43	23.50	-2	1,867	-0.11%
2018/06/19	0	0.00	2	23.55	23.75	-2	1,872	-0.11%
2018/06/15	15	23.68	15	23.35	23.35	0	1,855	0.00%
2018/06/08	0	0.00	5	23.20	23.20	-5	1,896	-0.26%
2018/06/07	0	0.00	2	23.20	23.30	-2	1,911	-0.10%
2018/06/06	0	0.00	3	23.10	23.10	-3	1,997	-0.15%
2018/06/05	1	23.20	2	23.05	23.05	-1	2,031	-0.05%
2018/06/01	0	0.00	23	22.85	22.85	-23	2,097	-1.10%
2018/05/24	0	0.00	4	23.15	23.10	-4	3,309	-0.12%
2018/05/17	0	0.00	5	23.40	23.15	-5	3,606	-0.14%
2018/05/16	0	0.00	2	23.15	23.15	-2	3,520	-0.06%
2018/05/09	0	0.00	1	22.65	22.55	-1	3,520	-0.03%
2018/05/08	5	22.70	5	22.50	22.50	0	3,511	0.00%
2018/04/27	5	22.15	0	0.00	22.20	5	3,583	0.14%
2018/04/26	5	22.45	0	0.00	22.00	5	3,668	0.14%
2018/04/25	5	21.95	0	0.00	21.95	5	3,619	0.14%
2018/04/24	0	0.00	54	21.60	21.55	-54	3,672	-1.47%
2018/04/23	1	21.90	0	0.00	21.80	1	3,651	0.03%
2018/04/13	0	0.00	3	22.30	22.10	-3	3,591	-0.08%
2018/04/09	0	22.20	0	0.00	22.15	0	3,532	0.00%
2018/04/03	12	22.82	3	22.40	22.40	9	3,505	0.26%
2018/03/31	0	22.00	0	0.00	21.80	0	3,340	0.00%
2018/03/26	1	21.45	0	0.00	21.40	1	3,261	0.03%
2018/03/23	1	21.40	0	0.00	21.40	1	3,254	0.03%
2018/03/20	4	21.65	0	0.00	21.60	4	3,189	0.13%
2018/03/15	8	21.53	0	0.00	21.55	8	3,161	0.25%
2018/03/14	4	21.56	0	0.00	21.60	4	3,192	0.13%
2018/03/12	1	20.95	0	0.00	20.95	1	3,349	0.03%
2018/03/09	2	21.75	11	22.10	21.75	-9	3,255	-0.28%
2018/03/06	4	22.66	0	0.00	22.35	4	3,164	0.13%
2018/03/05	15	23.77	0	0.00	23.05	15	3,027	0.50%
2018/03/02	1	22.60	0	0.00	22.60	1	2,735	0.04%
2018/03/01	6	22.35	10	22.25	22.75	-4	2,634	-0.15%
2018/02/27	2	23.53	6	22.74	22.60	-4	2,557	-0.16%
2018/02/26	12	24.08	1	24.10	23.55	11	2,407	0.46%
2018/02/23	0	0.00	2	21.88	22.65	-2	1,967	-0.10%
2018/02/07	5.6	19.64	0	0.00	19.50	5.6	1,773	0.31%
2018/02/06	14	19.09	19	19.16	19.15	-5	1,856	-0.27%
2018/02/05	1	20.10	0	0.00	20.10	1	1,803	0.06%
2018/02/01	4	20.40	0	0.00	20.40	4	1,803	0.22%
2018/01/29	20	20.11	0	0.00	20.15	20	1,760	1.14%
2018/01/26	10	20.20	0	0.00	20.20	10	1,783	0.56%
2018/01/25	10	20.05	1	20.10	20.20	9	1,803	0.50%
2018/01/24	2	20.20	3	20.22	20.35	-1	1,871	-0.05%
2018/01/23	12	20.66	0	0.00	20.15	12	1,959	0.61%
2018/01/22	9	20.53	5	20.60	20.80	4	1,911	0.21%
2018/01/19	1	20.20	0	0.00	20.20	1	1,816	0.06%
2018/01/18	1	19.60	2	19.70	19.95	-1	1,784	-0.06%
2018/01/15	0	0.00	5	19.40	19.45	-5	1,723	-0.29%
2018/01/11	0	0.00	1	19.20	19.25	-1	1,708	-0.06%
2018/01/08	0	0.00	2	19.68	19.55	-2	1,698	-0.12%
2018/01/05	0	0.00	9	19.62	19.55	-9	1,680	-0.54%
2018/01/02	0	0.00	2	19.30	19.25	-2	1,719	-0.12%