台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    101
  • 產業
    上市 其他電子類股▲2.53%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科風 (3043)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00031.1531.150227-0.02%
2024/05/1700.00133.1033.80-1226-0.44%
2024/05/16132.8000.0033.0011940.51%
2024/04/0300.00133.3533.20-1198-0.50%
2024/03/25130.9000.0031.2511890.53%
2024/03/0500.00234.9334.95-2378-0.53%
2024/03/01135.9000.0035.6513790.26%
2024/02/26136.2500.0036.5513920.25%
2024/02/1900.00535.7535.75-5412-1.21%
2024/02/1600.00535.7535.50-5436-1.15%
2024/02/021034.2500.0034.25104872.05%
2024/01/2500.00536.5036.15-5644-0.78%
2024/01/05536.6500.0036.6057130.70%
2023/12/0800.00540.4040.40-5952-0.52%
2023/12/07342.001840.5540.65-15975-1.54%
2023/12/0400.00541.3540.20-51,060-0.47%
2023/12/01340.022640.3539.60-231,166-1.97%
2023/11/308640.846040.6740.85261,1582.25%
2023/11/171037.23538.0037.0551,3300.38%
2023/11/13535.4000.0035.4051,7450.29%
2023/11/1000.00338.7338.55-31,853-0.16%
2023/11/09841.73642.3840.6021,8970.11%
2023/11/08139.40539.4039.80-41,831-0.22%
2023/10/27536.5000.0036.5051,8310.27%
2023/10/2400.00537.4537.95-51,823-0.27%
2023/10/12740.0000.0040.2071,7930.39%
2023/10/1100.00341.1741.45-31,781-0.17%
2023/10/0600.00144.3543.65-11,772-0.06%
2023/10/0500.00144.1043.60-11,770-0.06%
2023/10/04143.50144.0543.3501,7780.00%
2023/10/03344.1500.0044.0531,7730.17%
2023/09/28144.55144.7544.4001,7540.00%
2023/09/27144.25444.3844.30-31,743-0.17%
2023/09/26243.28143.5043.2011,7260.06%
2023/09/25244.10444.3043.70-21,716-0.12%
2023/09/20743.81143.2542.3561,6800.36%
2023/09/151146.30146.9545.80101,6200.62%
2023/09/14147.5000.0047.1511,6020.06%
2023/09/12147.2000.0047.2011,5350.07%
2023/09/06160.40264.1059.00-11,462-0.07%
2023/09/05162.6000.0064.5011,3640.07%
2023/09/04158.2000.0058.7011,3390.07%
2023/09/01162.0000.0062.0011,2830.08%
2023/08/3000.00268.3065.10-21,251-0.16%
2023/08/2400.00160.6059.90-11,177-0.08%
2023/08/23158.0000.0059.4011,1580.09%
2023/08/18155.60655.1854.00-51,086-0.46%
2023/08/17752.14753.4352.0009020.00%
2023/08/16849.951249.7250.80-4697-0.57%
2023/08/15146.2000.0046.2015790.17%
2023/08/1400.00241.2542.00-2536-0.37%
2023/08/11240.30140.4539.8514940.20%
2023/07/26134.8500.0034.2014650.21%
2023/07/21135.4500.0035.4514610.22%
2023/07/0400.00338.5538.55-3435-0.69%
2023/06/28339.4000.0038.5034340.69%
2023/06/2000.00539.2639.20-5424-1.18%
2023/06/12843.76343.3342.0053891.28%
2023/06/0900.000.241.2541.25-0.2336-0.06%
2023/05/2300.002338.2438.40-23240-9.57%
2023/05/10345.3500.0046.5031581.89%
2023/05/09248.3300.0048.5021541.29%
2023/05/05148.5000.0048.7011570.64%
2023/04/26638.8800.0039.0061344.47%
2023/04/24139.4000.0038.8511320.76%
2023/04/20440.7000.0040.5541273.14%
2023/04/19141.3000.0040.5011250.79%
2023/04/17142.0000.0041.7511220.82%
2023/04/14140.5000.0040.5011180.84%
2023/04/13140.0500.0040.5011170.85%
2023/04/12241.45141.2041.0511150.86%
2023/04/0600.00539.4039.70-5101-4.93%
2023/03/28134.0000.0034.051961.04%
2023/03/27135.0000.0034.651971.02%
2023/03/1600.00533.0032.70-5180-2.76%
2023/02/1400.00128.1028.00-1345-0.29%
2023/02/0600.00031.9531.9503620.00%
2023/02/030.629.000.226.4029.050.43650.11%
2022/12/220.225.6000.0026.100.26690.03%
2022/12/21128.4000.0028.4016850.15%
2022/11/2926.0000.006.1028120.25%
2022/11/2100.0036.406.40-31,044-0.29%
2022/11/1700.000.16.566.67-0.11,177-0.01%
2022/11/0700.0026.717.05-21,318-0.15%
2022/10/1416.7500.006.6811,3000.08%
2022/09/1328.6300.007.9021,1120.18%
2022/09/0517.2200.007.3311,0900.09%
2022/09/0227.7017.377.4011,0620.09%
2022/08/3158.7000.008.5059570.52%
2022/08/2900.00317.348.27-31871-3.56%
2022/08/2537.8000.007.7037840.38%
2022/08/2256.1000.006.1056070.82%
2022/07/1400.006.14.604.56-6.1508-1.19%
2022/05/1600.0023.503.67-2219-0.91%
2022/03/1500.0024.514.50-2551-0.36%
2022/02/2500.0054.604.60-5531-0.94%
2022/02/0955.2000.005.1355130.97%
2022/02/0834.9900.004.9935050.59%
2021/12/0323.5500.003.5522060.97%
2021/09/2200.0044.044.00-4289-1.38%
2021/07/0700.00104.154.40-10447-2.23%
2021/04/1400.0014.974.99-1623-0.16%
2021/04/0600.0094.004.00-9527-1.71%
2021/03/2900.00324.314.20-32533-6.00%
2021/03/2600.00104.384.32-10535-1.87%
2021/03/1800.0024.554.66-2548-0.36%
2021/03/1614.7900.004.5515600.18%
2021/03/0500.0054.654.79-5708-0.71%
2021/03/0300.0024.794.80-2729-0.27%
2021/02/24105.1100.004.65107751.29%
2021/02/22104.2300.004.23107341.36%
2021/02/1823.5000.003.5027430.27%
2021/01/2000.0064.054.05-6857-0.70%
2021/01/1974.2000.004.2078910.79%
2020/12/2300.0044.805.30-41,422-0.28%
2020/12/1435.5600.005.7531,8930.16%
2020/12/1100.00105.885.55-102,064-0.48%
2020/12/1000.0045.955.87-42,095-0.19%
2020/12/09185.7800.006.16182,2450.80%
2020/12/0144.3000.004.4242,4250.16%
2020/11/2400.0026.006.00-22,425-0.08%
2020/11/0500.0026.386.69-22,552-0.08%
2020/11/0400.0056.016.09-52,549-0.20%
2020/11/0286.0000.006.0082,5540.31%
2020/10/3046.5100.006.5642,5590.16%
2020/10/29106.8000.006.80102,5590.39%
2020/10/2847.0800.006.7942,5620.16%
2020/10/2346.0000.006.6142,6000.15%
2020/10/2200.0016.006.01-12,580-0.04%
2020/10/1528.9059.008.91-32,648-0.11%
2020/10/1458.9500.008.9552,6510.19%
2020/10/1200.0037.537.53-32,700-0.11%
2020/10/0736.8826.966.8512,6750.04%
2020/09/254010.7500.0011.30402,3911.67%
2020/09/24511.55511.6011.9002,3520.00%
2020/09/23411.9500.0012.1542,3170.17%
2020/09/22711.9300.0012.2072,2560.31%
2020/09/17512.961013.3512.70-52,042-0.24%
2020/09/15111.0500.0011.0511,6990.06%
2020/09/14314.9500.0012.2531,6660.18%
2020/09/09111.30411.3011.30-31,449-0.21%
2020/09/0448.5118.528.5231,3070.23%
2020/09/0357.75207.757.75-151,208-1.24%
2020/09/0297.0500.007.0591,1860.76%
2020/08/2835.4015.625.3021,1180.18%
2020/08/2655.1100.005.1151,0120.49%
2020/08/1400.0033.523.80-3848-0.35%
2020/07/2434.6000.004.1935700.53%
2020/07/0200.0001.761.7602110.00%
2020/07/0100.000.11.761.76-0.1210-0.06%
2020/06/1100.002.11.931.93-2.1199-1.07%
2020/04/3051.4200.001.3751463.41%
2020/01/16102.0700.002.35102623.82%
2019/04/2400.000.22.462.50-0.2180-0.12%
2018/06/0832.4100.002.4131142.63%
2018/04/1202.6000.002.5001660.00%
2018/02/22102.1500.002.19109610.35%
科風 相關文章
科風 相關影音