力特 (3051)-兆豐-寶成券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
808張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	37.20	2	36.63	36.30	-1	3,454	-0.03%
2024/04/24	6	36.89	2	36.88	36.90	4	3,570	0.11%
2024/04/23	5	35.40	8	35.65	35.70	-3	3,623	-0.08%
2024/04/22	8	35.40	0	0.00	35.20	8	3,635	0.22%
2024/04/19	14	36.04	10	36.29	36.30	4	3,637	0.11%
2024/04/18	10	37.66	9	37.59	37.30	1	3,610	0.03%
2024/04/17	5	38.71	12	38.95	38.90	-7	3,574	-0.20%
2024/04/16	4	36.19	0	0.00	36.15	4	3,543	0.11%
2024/04/15	1	37.70	0	0.00	37.45	1	3,689	0.03%
2024/04/12	3	38.20	0	0.00	38.00	3	3,688	0.08%
2024/04/11	0	0.00	5	37.30	37.30	-5	3,695	-0.14%
2024/04/10	8	38.55	0	0.00	37.95	8	3,720	0.22%
2024/04/09	2	38.98	7	39.20	39.00	-5	3,741	-0.13%
2024/04/08	0	0.00	2	38.30	39.00	-2	3,798	-0.05%
2024/04/02	5	38.50	8	38.15	37.70	-3	3,819	-0.08%
2024/04/01	8	37.90	0	0.00	37.90	8	3,847	0.21%
2024/03/29	0	0.00	10	37.85	37.40	-10	3,873	-0.26%
2024/03/28	8	37.45	1	38.55	37.45	7	4,015	0.17%
2024/03/27	2	37.50	0	0.00	37.25	2	4,146	0.05%
2024/03/26	5.2	37.83	2	38.38	37.45	3.2	4,191	0.08%
2024/03/22	10	38.68	0	0.00	38.65	10	4,464	0.22%
2024/03/21	0	0.00	0	38.55	38.20	0	4,549	0.00%
2024/03/20	22	39.34	0	0.00	38.85	22	4,676	0.47%
2024/03/19	40	38.72	2	39.05	39.40	38	5,163	0.74%
2024/03/18	6	37.89	6	37.45	37.90	0	5,328	0.00%
2024/03/15	1	41.85	65	40.31	37.05	-64	5,420	-1.18%
2024/03/14	10	40.63	0	0.00	40.75	10	5,351	0.19%
2024/03/13	5	40.75	0	0.00	40.40	5	5,474	0.09%
2024/03/12	5	40.45	8	41.65	40.55	-3	5,709	-0.05%
2024/03/11	23	39.73	3	39.85	40.95	20	6,038	0.33%
2024/03/08	1	39.45	57	38.74	39.15	-56	6,162	-0.91%
2024/03/07	6	39.17	2	38.90	38.60	4	6,229	0.06%
2024/03/06	8.3	39.69	6	39.12	39.95	2.3	6,272	0.04%
2024/03/05	12	38.14	1	37.60	37.85	11	6,276	0.17%
2024/03/04	49	38.39	6	37.54	38.40	43	6,362	0.68%
2024/03/01	1	35.00	0	0.00	36.10	1	6,349	0.02%
2024/02/29	0.5	35.85	0	0.00	35.25	0.5	6,423	0.01%
2024/02/27	6	35.48	8	35.75	35.45	-2	6,483	-0.03%
2024/02/26	5	36.35	4	36.20	35.80	1	6,506	0.02%
2024/02/23	0	0.00	85	37.11	36.25	-85	6,563	-1.29%
2024/02/22	6	38.08	0	0.00	37.60	6	6,538	0.09%
2024/02/21	1	37.40	6	37.50	37.60	-5	6,521	-0.08%
2024/02/20	5	36.98	0	0.00	37.00	5	6,511	0.08%
2024/02/19	3	36.77	20	37.00	37.10	-17	6,504	-0.26%
2024/02/16	7	36.25	0	0.00	36.50	7	6,494	0.11%
2024/02/15	5	35.58	1	35.30	35.20	4	6,473	0.06%
2024/02/05	13	35.08	2	35.23	35.70	11	6,461	0.17%
2024/02/02	24	35.85	4	35.96	35.70	20	6,496	0.31%
2024/02/01	6	35.02	1	35.10	35.15	5	6,427	0.08%
2024/01/29	0	0.00	10	33.06	33.50	-10	6,368	-0.16%
2024/01/24	10	33.65	0	0.00	33.20	10	6,515	0.15%
2024/01/23	13	33.67	4	33.44	33.55	9	6,577	0.14%
2024/01/19	5	33.60	0	0.00	33.55	5	6,642	0.08%
2024/01/17	13.5	33.11	1	32.70	32.80	12.5	6,766	0.18%
2024/01/15	5	32.70	0	0.00	32.70	5	7,941	0.06%
2024/01/11	0.5	32.50	0	0.00	32.50	0.5	8,118	0.01%
2024/01/10	4	32.71	4	32.95	32.50	0	8,134	0.00%
2024/01/09	6	33.09	17	32.83	32.70	-11	8,114	-0.14%
2024/01/04	1	36.45	0	0.00	35.85	1	8,131	0.01%
2024/01/02	8	37.38	1	37.35	37.50	7	8,433	0.08%
2023/12/28	1	36.20	1	35.90	36.00	0	8,424	0.00%
2023/12/25	2	36.65	4	36.05	35.85	-2	8,454	-0.02%
2023/12/22	24	37.50	10	36.98	38.00	14	8,539	0.16%
2023/12/21	0	0.00	16	35.70	35.75	-16	8,497	-0.19%
2023/12/20	7	36.12	4	36.35	36.45	3	8,664	0.03%
2023/12/19	38	37.75	6	37.57	35.85	32	8,742	0.37%
2023/12/15	6	41.16	7	40.84	40.70	-1	8,489	-0.01%
2023/12/14	27	43.37	61	43.68	40.70	-34	8,386	-0.41%
2023/12/13	34	43.70	22	43.16	43.55	12	7,902	0.15%
2023/12/12	1	42.15	0	0.00	42.95	1	7,741	0.01%
2023/12/11	12	41.89	2.1	41.65	41.90	9.9	7,687	0.13%
2023/12/08	21	42.29	4	41.89	42.10	17	7,606	0.22%
2023/12/07	1	40.85	22	40.65	40.90	-21	7,492	-0.28%
2023/12/06	34	40.27	145	40.03	40.50	-111	7,362	-1.51%	大賣/鉅額交易
2023/12/05	28	36.87	22	37.15	38.80	6	7,064	0.08%
2023/12/04	1	37.60	4	37.65	38.50	-3	7,027	-0.04%
2023/12/01	2	36.00	6	36.69	36.45	-4	7,199	-0.06%
2023/11/30	1	35.50	20.5	35.50	35.05	-19.5	7,763	-0.25%
2023/11/29	1	34.50	1.3	34.04	35.00	-0.3	8,018	0.00%
2023/11/27	4	32.91	0	0.00	32.80	4	8,199	0.05%
2023/11/24	2	32.73	11	32.12	32.55	-9	8,403	-0.11%
2023/11/22	3	32.32	3	31.58	32.50	0	9,295	0.00%
2023/11/21	5	31.27	0	31.15	31.15	5	9,277	0.05%
2023/11/20	0	0.00	11	31.52	30.90	-11	9,516	-0.12%
2023/11/17	10	31.35	3	31.72	31.25	7	10,295	0.07%
2023/11/16	10	31.60	10	31.75	31.75	0	10,656	0.00%
2023/11/15	2	31.85	2	32.03	31.70	0	10,889	0.00%
2023/11/09	1	31.95	3	32.22	31.75	-2	11,540	-0.02%
2023/11/08	4	31.95	1	32.10	31.80	3	11,544	0.03%
2023/11/07	1	32.70	0	0.00	32.65	1	11,548	0.01%
2023/11/06	0	0.00	1	33.20	32.65	-1	11,547	-0.01%
2023/11/02	17	32.13	6	32.40	32.25	11	11,551	0.10%
2023/11/01	5	31.68	1	30.85	30.80	4	11,546	0.03%
2023/10/31	0	0.00	10	32.55	31.15	-10	11,518	-0.09%
2023/10/30	11	32.94	2	32.75	32.85	9	11,483	0.08%
2023/10/27	11	32.48	3	31.97	31.80	8	11,478	0.07%
2023/10/25	14	33.31	10	32.84	33.70	4	11,418	0.04%
2023/10/24	56	34.38	40	34.23	32.90	16	11,318	0.14%
2023/10/23	78	33.69	84	33.02	33.50	-6	10,792	-0.06%
2023/10/16	0	0.00	3	30.53	30.20	-3	10,553	-0.03%
2023/10/13	0	0.00	4	31.35	31.30	-4	10,564	-0.04%
2023/10/12	12	33.55	1	33.10	32.60	11	10,565	0.10%
2023/10/11	23	33.17	1	32.40	32.20	22	10,465	0.21%
2023/10/06	37.3	33.03	108	32.21	32.65	-70.7	10,364	-0.68%	大賣/
2023/10/05	3	30.88	0	0.00	31.00	3	10,080	0.03%
2023/10/02	1	30.05	4	30.40	29.90	-3	10,009	-0.03%
2023/09/28	1	30.90	4	30.41	30.45	-3	9,988	-0.03%
2023/09/27	16	29.96	25	30.05	30.60	-9	9,942	-0.09%
2023/09/26	13	29.95	11	30.60	29.85	2	9,723	0.02%
2023/09/25	18	30.34	16	30.21	30.10	2	9,624	0.02%
2023/09/22	18	29.42	1	28.70	30.25	17	9,419	0.18%
2023/09/20	5	28.00	0	0.00	27.35	5	9,222	0.05%
2023/09/19	0	0.00	2	27.23	27.15	-2	9,238	-0.02%
2023/09/15	1	28.25	0	0.00	28.30	1	9,158	0.01%
2023/09/14	1	28.75	0	0.00	28.60	1	9,102	0.01%
2023/09/11	8	30.14	0	0.00	30.35	8	8,943	0.09%
2023/09/08	4	30.30	3	30.62	30.15	1	8,779	0.01%
2023/09/06	13	32.25	13	31.72	31.70	0	8,469	0.00%
2023/09/05	32	31.32	16	31.01	32.10	16	8,120	0.20%
2023/09/04	18	29.60	11	29.32	30.60	7	7,432	0.09%
2023/09/01	18	28.06	3	27.58	28.40	15	7,030	0.21%
2023/08/31	11	26.23	11	26.36	26.50	0	6,745	0.00%
2023/08/30	16	26.60	11	26.32	26.40	5	6,548	0.08%
2023/08/29	2	25.08	8	25.18	25.45	-6	6,248	-0.10%
2023/08/28	44	25.25	21	24.71	24.35	23	5,906	0.39%
2023/08/25	0	0.00	20	26.70	26.70	-20	5,276	-0.38%
2023/08/24	11	30.42	9	30.19	29.65	2	5,194	0.04%
2023/08/23	136.1	36.19	104	35.80	32.90	32.1	4,916	0.65%	大買/大賣/
2023/08/22	17	36.12	100	36.49	36.55	-83	4,099	-2.02%
2023/08/21	8	32.73	1	33.50	34.40	7	3,710	0.19%
2023/08/18	3	32.00	4	31.46	31.55	-1	3,444	-0.03%
2023/08/17	9	29.82	12	29.33	30.30	-3	3,164	-0.09%
2023/08/16	5	27.07	1.5	29.00	29.20	3.5	2,852	0.12%
2023/08/15	2	26.60	3	26.20	26.55	-1	2,657	-0.04%
2023/08/14	2	25.65	3	25.65	25.75	-1	2,597	-0.04%
2023/08/09	15	25.55	18	25.64	25.30	-3	2,477	-0.12%
2023/08/08	2	26.08	0	0.00	26.15	2	2,413	0.08%
2023/08/07	2	25.50	1	26.15	26.20	1	2,362	0.04%
2023/08/04	16	24.58	31	25.05	25.25	-15	2,275	-0.66%
2023/08/02	34	25.10	16	25.24	25.15	18	2,249	0.80%
2023/08/01	15	24.80	15	24.95	25.30	0	2,336	0.00%
2023/07/31	16	24.74	20	25.01	24.90	-4	2,254	-0.18%
2023/07/28	8	24.49	0	0.00	24.80	8	2,181	0.37%
2023/07/27	3	24.53	2	24.43	25.10	1	2,130	0.05%
2023/07/25	3	24.25	1	24.65	23.60	2	2,007	0.10%
2023/07/24	2	24.75	3	24.62	24.40	-1	1,911	-0.05%
2023/07/21	5	25.79	5	26.30	24.80	0	1,781	0.00%
2023/07/20	19	24.76	2	24.58	25.30	17	1,467	1.16%
2023/07/19	4	23.08	2	23.20	23.00	2	1,311	0.15%
2023/07/18	9	22.38	0.1	22.25	22.40	8.9	1,257	0.71%
2023/07/17	12	20.87	0	0.00	22.05	12	1,197	1.00%
2023/07/07	10	20.95	0	0.00	20.90	10	1,095	0.91%
2023/06/20	2	19.90	0	0.00	19.60	2	989	0.20%
2023/06/19	1	19.80	1	19.90	19.90	0	985	0.00%
2023/06/16	0	0.00	4	19.80	19.50	-4	976	-0.41%
2023/06/15	4	19.75	1	20.00	19.50	3	963	0.31%
2023/06/13	0	0.00	10	18.75	18.75	-10	930	-1.08%
2023/06/07	1	19.00	0	0.00	18.95	1	961	0.10%
2023/06/06	1	19.10	1	19.05	19.10	0	973	0.00%
2023/05/23	1	18.05	0	0.00	18.25	1	979	0.10%
2023/05/22	1	17.60	0	0.00	17.75	1	976	0.10%
2023/05/16	1	17.55	0	0.00	17.55	1	985	0.10%
2023/05/09	2	17.65	1	17.65	17.55	1	986	0.10%
2023/05/03	0	0.00	1	18.00	18.20	-1	923	-0.11%
2023/04/27	0	0.00	1	18.20	18.10	-1	926	-0.11%
2023/04/25	1	17.80	0	0.00	17.90	1	920	0.11%
2023/04/24	2	18.30	0	0.00	18.30	2	909	0.22%
2023/04/18	9	19.97	0	0.00	19.80	9	869	1.04%
2023/04/10	0	0.00	6	19.00	19.15	-6	839	-0.71%
2023/04/07	0	0.00	2	19.15	18.90	-2	840	-0.24%
2023/03/29	0	0.00	3	19.32	19.15	-3	827	-0.36%
2023/03/24	1	20.10	0	0.00	19.50	1	817	0.12%
2023/03/23	1	19.60	0	0.00	19.30	1	733	0.14%
2023/03/21	1	18.90	0	0.00	18.80	1	711	0.14%
2023/02/21	0	0.00	1	19.70	19.75	-1	796	-0.13%
2023/02/06	2	20.10	0	0.00	19.50	2	918	0.22%
2023/02/03	3	19.70	0	0.00	19.95	3	915	0.33%
2023/02/02	1	18.45	0	0.00	19.25	1	850	0.12%
2023/01/30	1	17.50	0	0.00	17.60	1	841	0.12%
2023/01/17	1	17.10	0	0.00	17.00	1	846	0.12%
2023/01/06	0	0.00	1	17.65	17.65	-1	905	-0.11%
2022/12/30	1	17.30	0	0.00	17.15	1	941	0.11%
2022/12/26	0	0.00	1	17.80	17.80	-1	956	-0.10%
2022/12/23	0	0.00	2	17.80	17.75	-2	967	-0.21%
2022/12/16	2	18.45	0	0.00	18.20	2	1,023	0.20%
2022/11/18	2	20.25	0	0.00	20.05	2	1,884	0.11%
2022/11/17	4	20.48	7	20.34	20.25	-3	2,063	-0.15%
2022/11/11	3	19.40	1	19.15	19.00	2	2,445	0.08%
2022/10/18	2	16.50	2	16.45	16.55	0	2,964	0.00%
2022/10/13	0	0.00	2	15.80	15.70	-2	3,005	-0.07%
2022/10/05	2	18.00	0	0.00	17.90	2	3,460	0.06%
2022/09/20	1	19.95	0	0.00	20.00	1	3,675	0.03%
2022/09/19	0	0.00	5	20.15	19.90	-5	3,676	-0.14%
2022/09/15	5	20.85	1	20.65	20.55	4	3,618	0.11%
2022/09/07	1	19.70	0	0.00	19.45	1	3,364	0.03%
2022/09/01	2	21.10	1	21.20	20.90	1	3,318	0.03%
2022/08/31	3	21.33	0	0.00	21.25	3	3,300	0.09%
2022/08/30	2	21.25	2	21.50	21.50	0	3,292	0.00%
2022/08/29	1	21.40	1	21.20	21.25	0	3,270	0.00%
2022/08/26	11	23.03	10	23.25	22.50	1	3,222	0.03%
2022/08/24	2	22.40	7	22.34	22.20	-5	2,771	-0.18%
2022/08/22	2	21.08	0	0.00	21.30	2	2,510	0.08%
2022/08/19	12	22.44	19	22.21	21.50	-7	2,496	-0.28%
2022/08/18	4	21.56	10	21.25	21.75	-6	2,547	-0.24%
2022/08/17	24	20.82	2	21.13	21.00	22	2,411	0.91%
2022/08/16	1	20.00	2	18.60	20.00	-1	2,195	-0.05%
2022/08/15	7	18.50	4	18.58	18.20	3	2,078	0.14%
2022/08/12	0	0.00	3	17.95	17.95	-3	1,951	-0.15%
2022/08/10	0	0.00	1	15.60	15.75	-1	1,932	-0.05%
2022/08/09	0	0.00	1	15.60	15.65	-1	1,931	-0.05%
2022/08/08	1	15.50	0	0.00	15.30	1	1,944	0.05%
2022/08/04	1	15.05	0	0.00	15.20	1	1,928	0.05%
2022/08/03	1	15.95	0	0.00	15.40	1	1,922	0.05%
2022/07/28	0	0.00	2	16.95	16.20	-2	1,888	-0.11%
2022/07/26	2	16.35	0	0.00	16.20	2	1,913	0.10%
2022/07/25	0	0.00	2	16.65	16.75	-2	1,910	-0.10%
2022/07/22	1	17.20	0	0.00	16.45	1	1,907	0.05%
2022/07/21	1	16.30	0	0.00	16.55	1	1,899	0.05%
2022/07/20	2	16.35	1	16.50	16.05	1	1,893	0.05%
2022/07/18	2	15.88	0	0.00	16.40	2	1,872	0.11%
2022/07/15	4	16.05	2	16.40	15.70	2	1,831	0.11%
2022/07/14	0	0.00	1	14.70	15.50	-1	1,484	-0.07%
2022/07/13	2	15.18	2	15.18	14.90	0	1,476	0.00%
2022/07/12	1	14.50	0	0.00	14.15	1	1,467	0.07%
2022/07/08	0	0.00	1	15.65	15.65	-1	1,524	-0.07%
2022/07/07	4	15.03	4	15.36	15.25	0	1,513	0.00%
2022/07/06	0	0.00	19	15.85	14.75	-19	1,479	-1.28%
2022/07/05	20	15.79	0	0.00	15.90	20	1,464	1.37%
2022/07/01	20	15.65	20	14.35	14.40	0	1,406	0.00%
2022/06/30	0	0.00	20	15.50	15.50	-20	1,407	-1.42%
2022/06/27	0	0.00	5	17.20	17.35	-5	1,761	-0.28%
2022/06/22	20	17.20	0	0.00	16.60	20	1,793	1.12%
2022/06/16	0	0.00	10	18.70	18.20	-10	1,793	-0.56%
2022/06/09	0	0.00	2	20.00	20.45	-2	1,873	-0.11%
2022/06/02	0	0.00	9	20.05	20.00	-9	1,949	-0.46%
2022/05/31	2	19.85	0	0.00	19.80	2	1,988	0.10%
2022/05/26	5	21.40	2	21.43	21.10	3	1,966	0.15%
2022/05/24	0	0.00	1	20.00	19.70	-1	1,832	-0.06%
2022/05/20	4	20.43	2	20.23	19.65	2	1,870	0.11%
2022/05/13	0	0.00	2	18.25	18.55	-2	2,049	-0.10%
2022/05/05	0	0.00	4	20.05	20.05	-4	2,245	-0.18%
2022/05/04	2	19.90	0	0.00	19.90	2	2,265	0.09%
2022/04/27	0	0.00	6	19.05	19.60	-6	2,417	-0.25%
2022/04/26	1	20.20	1	20.20	20.00	0	2,467	0.00%
2022/04/25	1	20.70	0	0.00	20.65	1	2,746	0.04%
2022/04/22	0	0.00	1	22.10	22.00	-1	2,842	-0.04%
2022/04/21	4	22.76	3	22.80	22.65	1	3,003	0.03%
2022/04/20	2	22.75	0	0.00	22.70	2	3,062	0.07%
2022/04/19	0	0.00	1	22.85	22.65	-1	3,199	-0.03%
2022/04/18	1	23.00	0	0.00	23.00	1	3,397	0.03%
2022/04/15	1	23.70	0	0.00	23.65	1	3,569	0.03%
2022/04/11	1	24.55	20	24.00	23.80	-19	3,812	-0.50%
2022/04/01	0	0.00	2	25.90	26.05	-2	4,257	-0.05%
2022/03/31	49	26.35	27	26.30	25.75	22	4,260	0.52%
2022/03/24	0	0.00	3	23.12	23.40	-3	6,079	-0.05%
2022/03/23	3	23.27	0	0.00	23.10	3	6,215	0.05%
2022/03/18	0	0.00	0	22.60	22.80	0	6,478	0.00%
2022/03/15	0	0.00	4	22.26	21.80	-4	6,474	-0.06%
2022/03/09	0	0.00	2	22.88	22.85	-2	6,500	-0.03%
2022/03/04	1	25.00	3	25.00	24.90	-2	6,620	-0.03%
2022/03/03	0	0.00	2	25.40	25.45	-2	6,722	-0.03%
2022/02/24	3	25.53	3	24.80	24.55	0	6,852	0.00%
2022/02/23	0	0.00	1	26.20	26.30	-1	6,817	-0.01%
2022/02/21	1	26.85	3.6	26.78	26.65	-2.6	6,819	-0.04%
2022/02/18	1	27.95	2	27.65	27.70	-1	6,805	-0.01%
2022/02/16	2.6	28.74	10	28.60	28.35	-7.5	6,894	-0.11%
2022/02/15	61	29.05	55	28.12	28.00	6	6,930	0.09%
2022/02/14	1	27.70	4	28.08	28.70	-3	6,865	-0.04%
2022/02/11	2	27.90	0	0.00	27.80	2	6,874	0.03%
2022/02/10	1	28.00	0	0.00	27.85	1	6,870	0.01%
2022/02/09	2	28.48	5	28.65	28.45	-3	6,855	-0.04%
2022/01/25	3	26.47	2	26.85	25.65	1	6,827	0.01%
2022/01/24	2	26.25	2	26.45	26.45	0	6,900	0.00%
2022/01/21	3	27.47	2	27.30	27.45	1	6,890	0.01%
2022/01/20	2	27.25	2	27.85	27.60	0	6,835	0.00%
2022/01/19	0	0.00	0.6	28.00	27.20	-0.6	6,747	-0.01%
2022/01/18	9	29.64	3	28.88	28.70	6	6,671	0.09%
2022/01/17	1	28.55	5	27.57	28.65	-4	6,379	-0.06%
2022/01/14	7	26.13	11	27.45	26.05	-4	6,260	-0.06%
2022/01/13	1	29.09	0	0.00	28.40	1	6,098	0.02%
2022/01/12	1.5	29.02	7	29.27	28.75	-5.5	6,052	-0.09%
2022/01/11	45	32.22	34	29.36	29.15	11	5,910	0.19%
2022/01/10	3	32.00	0	0.00	31.00	3	5,714	0.05%
2022/01/07	2	34.15	0	0.00	34.20	2	5,539	0.04%
2022/01/05	5	35.80	0	0.00	34.95	5	5,440	0.09%
2022/01/04	3	34.83	0.5	35.20	36.50	2.5	5,338	0.05%
2022/01/03	4	32.95	3	34.10	33.20	1	5,185	0.02%
2021/12/30	5	33.09	3	31.95	31.90	2	5,084	0.04%
2021/12/29	19.7	35.98	95	35.51	35.40	-75.3	4,943	-1.52%
2021/12/28	56	40.72	2.7	38.10	38.10	53.3	4,852	1.10%
2021/12/27	19.8	38.02	3.7	38.04	38.05	16.2	4,714	0.34%
2021/12/15	42	18.05	1.7	17.98	18.10	40.3	4,615	0.87%
2021/12/14	77	19.40	13	19.07	19.30	64	4,370	1.46%
2021/12/13	11	17.84	11	17.84	17.95	0	3,698	0.00%
2021/12/10	18.7	16.07	62	16.12	16.35	-43.3	3,535	-1.22%
2021/12/09	11	14.81	7	14.84	14.90	4	2,964	0.13%
2021/12/07	0	0.00	8	12.27	12.35	-8	2,628	-0.30%
2021/12/03	1	10.90	0	0.00	10.95	1	2,397	0.04%
2021/12/02	1	11.00	0.1	11.00	10.90	0.9	2,417	0.04%
2021/12/01	1	11.10	0	0.00	11.20	1	2,466	0.04%
2021/11/29	1	10.85	0	0.00	11.20	1	2,552	0.04%
2021/11/26	6	11.13	0	0.00	11.15	6	2,555	0.23%
2021/11/22	0	0.00	18	11.38	11.55	-18	2,939	-0.61%
2021/11/19	102	11.65	5	11.70	11.55	97	2,918	3.32%	大買/
2021/11/18	10	11.55	37	11.50	11.85	-27	2,859	-0.94%
2021/11/17	16	11.09	6	11.13	11.20	10	2,825	0.35%
2021/11/16	106	10.90	0	0.00	10.90	106	2,859	3.71%	大買/鉅額交易
2021/11/10	2	10.48	0	0.00	10.30	2	3,068	0.07%
2021/11/09	3	10.50	3	10.50	10.60	0	3,054	0.00%
2021/11/08	1	10.15	7	10.20	10.15	-6	3,039	-0.20%
2021/11/05	15	10.47	4	10.40	10.45	11	3,083	0.36%
2021/11/03	4	10.00	2	10.25	10.55	2	2,974	0.07%
2021/11/02	1	9.98	0	0.00	10.00	1	2,913	0.03%
2021/11/01	0	0.00	5	10.00	10.05	-5	2,887	-0.17%
2021/10/29	2	9.63	0	0.00	9.60	2	2,837	0.07%
2021/10/28	1	9.35	1	9.56	9.57	0	2,845	0.00%
2021/10/27	0	0.00	2	9.53	9.56	-2	2,830	-0.07%
2021/10/25	1	9.35	0	0.00	9.33	1	2,798	0.04%
2021/10/22	2	9.72	0	0.00	9.55	2	2,766	0.07%
2021/10/20	2	8.72	1	9.00	9.30	1	2,640	0.04%
2021/10/18	0	0.00	1	8.55	8.51	-1	2,622	-0.04%
2021/10/07	0	0.00	5	8.89	8.86	-5	2,642	-0.19%
2021/10/01	5	8.92	8	8.88	9.00	-3	2,691	-0.11%
2021/09/28	5	9.15	0	0.00	9.10	5	2,853	0.18%
2021/09/27	0	0.00	5	9.34	9.24	-5	2,915	-0.17%
2021/09/23	0	0.00	4	9.51	9.49	-4	2,995	-0.13%
2021/09/17	3	9.53	0	0.00	10.00	3	3,186	0.09%
2021/09/16	6	10.03	2	9.97	9.88	4	3,238	0.12%
2021/09/06	8	9.22	0	0.00	9.19	8	3,241	0.25%
2021/09/02	2	10.00	2	10.45	10.10	0	3,143	0.00%
2021/09/01	5	10.86	0	0.00	10.85	5	3,053	0.16%
2021/08/31	1	11.00	0	0.00	11.30	1	3,006	0.03%
2021/08/30	1	11.35	4	11.35	11.45	-3	2,907	-0.10%
2021/08/27	4	10.30	0	0.00	10.45	4	2,680	0.15%
2021/08/26	6	9.17	0	0.00	9.54	6	2,581	0.23%
2021/08/24	2	9.16	0	0.00	8.50	2	2,471	0.08%
2021/08/20	4	8.90	0	0.00	8.88	4	2,338	0.17%
2021/08/19	3	9.86	2	9.86	9.86	1	2,243	0.04%
2021/08/18	6	10.78	0	0.00	10.95	6	2,061	0.29%
2021/08/11	0	0.00	8	12.10	11.20	-8	1,885	-0.42%
2021/08/06	38	12.05	0	0.00	12.05	38	1,818	2.09%
2021/08/03	0	0.00	3	11.90	12.05	-3	1,902	-0.16%
2021/07/26	0	0.00	1	11.50	12.00	-1	2,190	-0.05%
2021/07/23	0	0.00	1	11.40	11.35	-1	2,183	-0.05%
2021/07/20	0	0.00	7	11.29	11.50	-7	2,202	-0.32%
2021/07/06	10	10.80	0	0.00	11.50	10	2,297	0.44%
2021/07/05	6	11.70	2	11.70	11.70	4	2,215	0.18%
2021/07/01	3	13.00	0	0.00	13.25	3	2,102	0.14%
2021/06/30	18	12.59	0	0.00	12.75	18	2,043	0.88%
2021/06/29	9	12.66	0	0.00	12.60	9	2,001	0.45%
2021/06/25	10	11.60	0	0.00	11.10	10	1,791	0.56%
2021/06/24	12	10.85	0	0.00	11.00	12	1,721	0.70%
2021/06/23	0	0.00	2	9.52	10.00	-2	1,614	-0.12%
2021/05/24	1	8.05	0	0.00	8.01	1	1,490	0.07%
2021/05/18	1	7.52	0	0.00	7.56	1	1,481	0.07%
2021/05/12	0	0.00	29	7.64	7.43	-29	1,416	-2.05%
2021/05/11	0	0.00	6	7.86	7.86	-6	1,353	-0.44%
2021/05/10	5	7.85	0	0.00	8.35	5	1,313	0.38%
2021/05/07	30	8.72	0	0.00	8.72	30	1,194	2.51%
2021/05/04	0	0.00	45	9.02	8.75	-45	996	-4.51%
2021/04/23	0	0.00	1	9.03	9.20	-1	904	-0.11%
2021/04/21	2	9.64	5	9.79	9.75	-3	849	-0.35%
2021/04/12	5	7.89	0	0.00	8.26	5	718	0.70%
2021/04/08	10	7.47	0	0.00	7.48	10	675	1.48%
2021/04/07	0	0.00	8	7.20	7.28	-8	660	-1.21%
2021/04/06	30	6.85	0	0.00	6.93	30	648	4.62%
2021/03/29	0	0.00	5	6.40	6.46	-5	679	-0.74%
2021/03/25	8	7.00	0	0.00	7.00	8	612	1.31%
2021/03/23	0	0.00	2	7.18	7.15	-2	606	-0.33%
2021/03/18	8	6.90	0	0.00	6.93	8	580	1.38%
2021/03/08	0	0.00	5	6.77	6.78	-5	651	-0.77%
2021/03/05	0	0.00	5	6.84	6.96	-5	663	-0.75%
2021/03/03	4	7.06	1	7.01	7.08	3	668	0.45%
2021/03/02	3	7.46	0	0.00	7.25	3	665	0.45%
2021/02/26	7	7.29	0	0.00	7.37	7	652	1.07%
2021/02/24	2.3	6.82	0	0.00	6.78	2.3	624	0.37%
2021/01/28	0	0.00	2	5.89	5.94	-2	646	-0.31%
2021/01/25	2	6.00	0	0.00	5.90	2	641	0.31%
2021/01/15	0	0.00	10	6.08	6.16	-10	615	-1.63%
2021/01/11	0	0.00	7	5.99	6.17	-7	603	-1.16%
2020/12/29	0	0.00	2	6.40	6.44	-2	539	-0.37%
2020/09/25	0	0.00	3	4.73	4.88	-3	977	-0.31%
2020/09/24	7	5.22	7	5.13	5.24	0	957	0.00%
2020/09/23	3	4.88	0	0.00	4.94	3	899	0.33%
2020/08/17	0	0.00	14	5.12	5.06	-14	762	-1.84%
2020/08/14	24	5.64	0	0.00	5.49	24	713	3.36%
2020/05/28	0	0.00	10	3.80	3.99	-10	285	-3.50%
2020/02/12	0	0.00	3	3.37	3.43	-3	323	-0.93%
2020/02/10	0	0.00	3	3.36	3.30	-3	322	-0.93%
2020/01/09	10	3.11	0	0.00	3.18	10	316	3.16%
2019/12/18	6	3.33	0	0.00	3.19	6	281	2.13%
2019/05/29	0	0.00	44	3.03	3.02	-44	285	-15.39%
2019/04/16	0	3.46	0	0.00	3.52	0	271	0.00%
2019/04/02	0	0.00	2	3.32	3.44	-2	270	-0.74%
2019/03/25	0	0.00	6	4.00	4.00	-6	247	-2.42%
2019/03/13	2	4.13	0	0.00	4.00	2	228	0.88%
2018/08/31	0	0.00	2	3.68	3.84	-2	138	-1.44%
2018/06/25	0	0.00	15	3.66	3.65	-15	483	-3.10%
2018/06/04	15	4.16	0	0.00	4.21	15	714	2.10%
2018/04/24	0	0.00	2	3.32	3.28	-2	968	-0.21%
2018/04/23	2	3.55	0	0.00	3.42	2	977	0.20%
2018/04/11	20	3.35	0	0.00	3.45	20	1,109	1.80%
2018/04/02	0	0.00	3	4.36	4.35	-3	1,112	-0.27%
2018/03/30	0	0.00	1	4.35	4.33	-1	1,152	-0.09%
2018/03/26	1	4.42	0	0.00	4.36	1	1,434	0.07%
2018/03/23	0	4.54	0	0.00	4.50	0	1,436	0.00%
2018/03/22	0	0.00	5	4.43	4.43	-5	1,429	-0.35%
2018/03/21	33	4.58	58.9	4.50	4.56	-25.9	1,412	-1.83%
2018/03/20	1	4.95	0	0.00	4.99	1	1,329	0.08%
2018/03/15	0	0.00	6	5.03	5.14	-6	1,422	-0.42%
2018/03/13	0	0.00	27	5.02	5.09	-27	1,547	-1.74%
2018/03/12	0	0.00	3	5.00	5.00	-3	1,550	-0.19%
2018/02/27	5	4.96	0	0.00	4.86	5	1,798	0.28%
2018/02/06	20	4.72	0	0.00	4.43	20	2,896	0.69%
2018/02/01	10	5.06	0	0.00	5.05	10	2,842	0.35%
2018/01/31	6	4.93	0	0.00	4.95	6	2,834	0.21%
2018/01/30	1	5.09	0	0.00	5.05	1	2,823	0.04%
2018/01/26	0	0.00	5	5.33	5.35	-5	2,798	-0.18%
2018/01/25	1	5.37	0	0.00	5.35	1	2,788	0.04%
2018/01/10	0	0.00	6	5.35	5.33	-6	2,713	-0.22%
2018/01/09	0	0.00	6	5.49	5.48	-6	2,703	-0.22%
2018/01/08	0	0.00	2	5.58	5.47	-2	2,707	-0.07%
2018/01/05	0	0.00	7	5.59	5.61	-7	2,702	-0.26%
2018/01/04	5	5.70	0	0.00	5.73	5	2,685	0.19%
2018/01/02	3	5.77	0	0.00	5.85	3	2,681	0.11%