建漢 (3062)-兆豐-寶成券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	30.28	0	0.00	30.30	2	12,604	0.02%
2025/01/21	1	30.45	0	0.00	30.35	1	12,685	0.01%
2025/01/14	0	0.00	5	30.29	30.50	-5	13,570	-0.04%
2025/01/13	0	0.00	1	30.05	30.25	-1	14,047	-0.01%
2025/01/10	2	30.75	0	0.00	30.65	2	14,822	0.01%
2025/01/09	0	0.00	0.2	31.00	31.10	-0.2	15,984	0.00%
2025/01/08	2.3	32.60	1	32.05	32.05	1.3	17,327	0.01%
2025/01/07	3.5	32.89	1	32.75	32.75	2.5	17,672	0.01%
2025/01/03	1.4	32.84	0	0.00	33.00	1.4	17,919	0.01%
2025/01/02	3	34.08	4.2	34.17	33.70	-1.2	18,014	-0.01%
2024/12/31	0	0.00	3	33.20	33.65	-3	18,128	-0.02%
2024/12/30	0	0.00	2	32.75	32.60	-2	18,332	-0.01%
2024/12/27	0	0.00	0.5	33.15	33.10	-0.5	18,425	0.00%
2024/12/26	3	33.65	1	33.45	33.45	2	18,517	0.01%
2024/12/25	4.5	32.96	4	33.19	33.45	0.5	18,629	0.00%
2024/12/24	3	33.50	7	33.52	32.55	-4	18,820	-0.02%
2024/12/23	3.2	32.93	8	33.36	32.90	-4.8	19,297	-0.02%
2024/12/20	11	32.88	11	32.48	32.90	0	19,491	0.00%
2024/12/19	2	31.55	4	30.83	31.65	-2	19,610	-0.01%
2024/12/18	3	30.63	1	31.20	30.90	2	20,802	0.01%
2024/12/17	3	31.05	2	31.25	31.00	1	21,311	0.00%
2024/12/16	4.4	31.36	6	32.28	30.75	-1.7	22,298	-0.01%
2024/12/13	12	31.78	0	0.00	32.00	12	23,723	0.05%
2024/12/12	5	33.97	9	33.46	33.10	-4	24,362	-0.02%
2024/12/11	0	0.00	3	32.20	32.25	-3	24,359	-0.01%
2024/12/10	4.5	31.92	0	0.00	31.90	4.5	24,697	0.02%
2024/12/09	1.4	32.65	0	0.00	32.00	1.4	25,500	0.01%
2024/12/06	3	33.03	0	0.00	33.00	3	25,516	0.01%
2024/12/05	1	33.35	1	33.30	33.15	0	25,636	0.00%
2024/12/04	1	33.95	1	33.65	33.90	0	25,807	0.00%
2024/12/03	3	33.72	20	33.75	33.95	-17	26,011	-0.07%
2024/11/29	3	32.25	0	0.00	32.60	3	26,893	0.01%
2024/11/28	2	31.83	0	0.00	31.80	2	27,399	0.01%
2024/11/27	5	32.80	13	32.90	32.65	-8	28,089	-0.03%
2024/11/26	1	33.60	0	0.00	33.60	1	28,448	0.00%
2024/11/25	1	34.20	1	34.25	34.20	0	28,468	0.00%
2024/11/22	1	33.60	0	0.00	33.60	1	28,550	0.00%
2024/11/20	7	33.95	1	33.95	34.10	6	28,677	0.02%
2024/11/19	0	0.00	10	34.20	34.65	-10	28,824	-0.03%
2024/11/18	11	33.60	6	33.53	33.70	5	28,837	0.02%
2024/11/15	4	34.85	14	35.40	35.25	-10	29,112	-0.03%
2024/11/14	9	35.12	1	35.05	34.15	8	29,224	0.03%
2024/11/13	3	34.52	1	34.30	34.30	2	28,949	0.01%
2024/11/12	20	34.93	13	35.10	35.00	7	29,059	0.02%
2024/11/11	29	35.79	10	35.84	35.70	19	29,492	0.06%
2024/11/08	46	37.65	33	38.00	36.30	13	29,126	0.04%
2024/11/07	45	38.48	52.4	38.98	39.85	-7.4	27,267	-0.03%
2024/11/06	13	36.51	10	36.52	36.25	3	25,748	0.01%
2024/11/05	35.4	36.40	29	35.92	35.50	6.4	25,410	0.03%
2024/11/04	14	36.31	21	36.51	36.70	-7	25,268	-0.03%
2024/11/01	22	35.68	22	35.83	35.70	0	25,036	0.00%
2024/10/30	32	35.70	22	35.84	36.05	10	24,813	0.04%
2024/10/29	1	33.95	0	0.00	33.80	1	24,343	0.00%
2024/10/28	2	35.00	0	0.00	34.85	2	24,285	0.01%
2024/10/25	3	34.70	7	35.16	35.65	-4	24,228	-0.02%
2024/10/24	3	34.75	1	34.95	34.40	2	24,181	0.01%
2024/10/23	8	35.70	12	35.57	35.55	-4	24,118	-0.02%
2024/10/22	6	36.01	3	36.10	36.05	3	24,231	0.01%
2024/10/21	31	36.19	32	36.47	36.50	-1	24,250	0.00%
2024/10/18	14	35.76	12.2	35.13	35.05	1.8	24,025	0.01%
2024/10/17	24	37.05	24	37.13	36.95	0	23,863	0.00%
2024/10/16	108	37.47	123	37.31	37.20	-15	23,443	-0.06%	大買/大賣/
2024/10/15	42.2	35.58	39.9	35.70	35.55	2.3	22,335	0.01%
2024/10/14	6	31.65	12	33.43	34.20	-6	21,080	-0.03%
2024/10/11	0	0.00	2	31.20	31.10	-2	20,789	-0.01%
2024/10/09	6	32.02	2	32.30	31.60	4	21,068	0.02%
2024/10/08	1.3	32.37	1	32.60	32.20	0.3	21,131	0.00%
2024/10/07	4	33.79	9	33.61	33.35	-5	21,666	-0.02%
2024/10/04	6	32.98	3	32.55	33.10	3	22,479	0.01%
2024/09/30	0	0.00	1	32.75	32.60	-1	22,599	0.00%
2024/09/27	2	33.75	1	33.80	33.10	1	22,788	0.00%
2024/09/26	9	33.55	1	33.35	33.15	8	22,891	0.03%
2024/09/25	4.5	35.38	4	34.83	33.90	0.5	22,852	0.00%
2024/09/24	1	35.95	2	36.00	36.05	-1	22,577	0.00%
2024/09/23	10	36.29	11	36.13	35.75	-1	22,814	0.00%
2024/09/20	64	38.05	68	37.73	36.50	-4	23,224	-0.02%
2024/09/19	19	37.73	15	37.76	38.00	4	22,725	0.02%
2024/09/18	23	38.05	22	37.78	37.35	1	24,724	0.00%
2024/09/16	30	37.66	53	37.85	38.00	-23	25,115	-0.09%
2024/09/13	16	34.53	23	34.51	35.20	-7	24,479	-0.03%
2024/09/12	2	32.85	0	0.00	32.30	2	25,453	0.01%
2024/09/11	15	32.57	13	32.74	32.00	2	25,902	0.01%
2024/09/10	31	34.79	28	34.87	33.30	3	25,761	0.01%
2024/09/09	1	32.10	1	32.30	33.00	0	25,309	0.00%
2024/09/06	26	33.15	20	32.30	32.20	6	25,232	0.02%
2024/09/05	5	34.36	2	33.60	33.55	3	25,081	0.01%
2024/09/03	27	35.42	27	34.69	34.50	0	24,585	0.00%
2024/09/02	15	35.42	15	35.58	35.10	0	24,137	0.00%
2024/08/30	35	34.44	4	34.95	34.70	31	23,688	0.13%
2024/08/29	3	34.28	42.5	34.35	34.95	-39.5	23,179	-0.17%
2024/08/28	11	33.24	61.8	33.63	33.00	-50.8	22,414	-0.23%
2024/08/27	2	32.53	14	32.60	32.55	-12	22,104	-0.05%
2024/08/26	41	33.77	18	33.17	32.85	23	22,074	0.10%
2024/08/23	2	32.55	26	33.19	33.45	-24	22,089	-0.11%
2024/08/22	3	33.03	5	33.02	32.70	-2	21,954	-0.01%
2024/08/21	25	33.31	26.5	33.45	33.30	-1.5	21,953	-0.01%
2024/08/20	54	33.36	51	33.17	33.30	3	21,934	0.01%
2024/08/19	63	33.12	54.5	32.99	33.10	8.5	21,729	0.04%
2024/08/16	20	32.12	29	32.51	32.55	-9	21,278	-0.04%
2024/08/15	10.2	30.15	22	30.14	30.00	-11.8	20,766	-0.06%
2024/08/14	28	31.29	9	30.51	30.50	19	20,667	0.09%
2024/08/13	26	29.85	22	30.04	30.75	4	20,396	0.02%
2024/08/12	9	27.83	1	29.00	29.00	8	19,699	0.04%
2024/08/09	1	26.05	4	26.74	26.40	-3	19,626	-0.02%
2024/08/07	2	25.23	2	24.55	25.95	0	19,659	0.00%
2024/08/06	11.3	23.67	4	23.84	23.90	7.3	19,575	0.04%
2024/08/05	0.3	25.80	39	25.58	25.55	-38.7	19,383	-0.20%
2024/08/02	0.4	28.64	0	0.00	28.35	0.4	19,299	0.00%
2024/08/01	2	31.20	12	30.61	30.15	-10	19,203	-0.05%
2024/07/31	0	0.00	1	30.10	30.10	-1	19,235	-0.01%
2024/07/30	1	29.10	1	29.00	29.75	0	19,195	0.00%
2024/07/29	29	30.44	29	29.99	29.40	0	19,126	0.00%
2024/07/26	7	30.47	10	30.59	30.80	-3	19,039	-0.02%
2024/07/23	6	31.79	3	31.73	31.30	3	18,974	0.02%
2024/07/22	6	30.85	5	30.35	31.55	1	18,756	0.01%
2024/07/19	10.6	32.40	5	31.50	31.30	5.6	18,585	0.03%
2024/07/18	15	32.78	18	32.87	32.70	-3	18,439	-0.02%
2024/07/17	23	33.02	5	32.94	32.95	18	18,108	0.10%
2024/07/16	19	31.15	18	31.00	31.15	1	17,700	0.01%
2024/07/15	3	31.07	32	31.10	31.10	-29	17,652	-0.16%
2024/07/12	18.5	31.88	16	31.97	32.00	2.5	17,524	0.01%
2024/07/11	31	33.55	0	0.00	32.25	31	17,413	0.18%
2024/07/10	16	32.88	22	32.40	32.40	-6	17,046	-0.04%
2024/07/09	69	32.26	32	32.16	31.85	37	16,792	0.22%
2024/07/08	73	33.25	34	33.44	33.60	39	16,094	0.24%
2024/07/05	19	30.94	24	31.35	31.35	-5	15,058	-0.03%
2024/07/04	17	31.20	4	30.54	31.00	13	14,929	0.09%
2024/07/03	5	31.28	6	30.67	30.30	-1	14,686	-0.01%
2024/07/02	3	30.60	15	30.90	30.35	-12	14,405	-0.08%
2024/07/01	28	31.50	44	31.53	31.30	-16	14,196	-0.11%
2024/06/28	37	32.66	8	32.49	32.10	29	14,063	0.21%
2024/06/27	21	33.49	40	33.10	32.80	-19	13,860	-0.14%
2024/06/26	29	34.63	50	33.88	33.80	-21	13,610	-0.15%
2024/06/25	51	33.56	46	33.29	34.00	5	14,132	0.04%
2024/06/24	154.4	35.54	182	35.07	34.45	-27.6	13,679	-0.20%	大買/大賣/
2024/06/21	657	32.76	755	32.94	34.10	-98	11,322	-0.87%	大買/大賣/
2024/06/20	131	30.67	46	30.74	31.00	85	10,604	0.80%	大買/
2024/06/19	60	29.90	14.2	29.63	28.20	45.9	9,979	0.46%
2024/06/18	10	27.81	10	27.95	29.15	0	8,252	0.00%
2024/06/17	2	26.43	8	26.30	26.50	-6	7,602	-0.08%
2024/06/14	11.2	26.09	26	25.43	25.75	-14.8	7,319	-0.20%
2024/06/13	0	0.00	2	24.53	24.45	-2	6,945	-0.03%
2024/06/11	0	0.00	4	24.20	24.40	-4	6,950	-0.06%
2024/06/07	0	0.00	2	24.80	24.30	-2	6,958	-0.03%
2024/06/06	3	25.07	0	0.00	24.50	3	7,145	0.04%
2024/06/05	16	24.59	25	24.10	24.95	-9	7,110	-0.13%
2024/06/03	5	24.60	1	24.55	24.55	4	6,955	0.06%
2024/05/31	9	24.29	6	24.12	24.45	3	6,951	0.04%
2024/05/30	1	23.90	15	23.98	23.80	-14	6,947	-0.20%
2024/05/29	6	24.75	30	24.95	24.65	-24	7,113	-0.34%
2024/05/28	0	0.00	8	24.58	24.60	-8	6,954	-0.12%
2024/05/27	19	24.39	27	24.39	24.70	-8	6,889	-0.12%
2024/05/24	53	23.99	24	24.00	23.90	29	6,750	0.43%
2024/05/23	1	22.95	0	0.00	22.85	1	6,478	0.02%
2024/05/22	25	23.60	25	23.60	23.25	0	6,434	0.00%
2024/05/21	2	23.50	1	23.35	23.50	1	6,325	0.02%
2024/05/20	0	0.00	2	23.45	23.30	-2	6,308	-0.03%
2024/05/17	0	0.00	2	23.50	23.25	-2	6,268	-0.03%
2024/05/16	9	23.34	5	23.37	23.15	4	6,246	0.06%
2024/05/15	1	22.90	0	0.00	22.85	1	6,201	0.02%
2024/05/14	0	0.00	3	23.33	23.10	-3	6,191	-0.05%
2024/05/13	0	0.00	2	22.70	22.95	-2	6,122	-0.03%
2024/05/10	3	21.80	0	0.00	21.95	3	6,050	0.05%
2024/05/09	5	22.12	0	0.00	21.95	5	6,037	0.08%
2024/05/06	3	22.28	4	22.39	22.35	-1	5,976	-0.02%
2024/04/30	0	0.00	4	21.88	21.55	-4	5,844	-0.07%
2024/04/29	0	0.00	2	21.60	21.40	-2	5,805	-0.03%
2024/04/24	0	0.00	3	21.63	21.65	-3	5,762	-0.05%
2024/04/23	1	21.15	0	0.00	21.10	1	5,750	0.02%
2024/04/22	2	21.05	0	0.00	20.90	2	5,742	0.03%
2024/04/19	1	21.00	0	0.00	21.10	1	5,732	0.02%
2024/04/18	5	21.80	0	0.00	21.55	5	5,691	0.09%
2024/04/17	0	0.00	3	21.65	21.70	-3	5,676	-0.05%
2024/04/16	13	21.84	3	21.50	21.35	10	5,658	0.18%
2024/04/15	1	22.30	0	0.00	22.40	1	5,601	0.02%
2024/04/12	0	22.50	0	0.00	22.40	0	5,563	0.00%
2024/04/11	2	22.63	0	0.00	22.40	2	5,534	0.04%
2024/04/10	5	23.20	1	23.10	23.10	4	5,483	0.07%
2024/04/09	1	23.15	0	0.00	23.40	1	5,374	0.02%
2024/04/08	1	23.65	0	0.00	23.40	1	5,331	0.02%
2024/04/03	7	23.55	0	0.00	23.40	7	5,298	0.13%
2024/04/02	2	24.15	0	0.00	24.00	2	5,223	0.04%
2024/04/01	2	24.35	6	24.19	24.25	-4	5,126	-0.08%
2024/03/29	9	24.79	2	25.15	24.50	7	5,015	0.14%
2024/03/28	38	25.86	36	25.93	25.80	2	4,734	0.04%
2024/03/27	1	22.75	7	23.53	25.15	-6	3,473	-0.17%
2024/03/26	2	22.85	2	23.30	22.90	0	3,140	0.00%
2024/03/25	119	24.43	68	24.16	24.60	51	2,936	1.74%	大買/
2024/03/22	0	0.00	5.1	23.33	23.40	-5.1	2,233	-0.23%
2024/03/20	2	21.33	13	21.25	21.25	-11	1,928	-0.57%
2024/03/14	0	0.00	1	21.65	21.35	-1	1,917	-0.05%
2024/03/12	11	22.77	10	22.58	22.50	1	2,010	0.05%
2024/03/07	8	21.24	0	0.00	21.10	8	1,707	0.47%
2024/03/06	5	21.80	5	21.95	21.90	0	1,678	0.00%
2024/03/04	0	0.00	8	21.93	21.60	-8	1,467	-0.55%
2024/03/01	2	21.28	3	20.85	21.20	-1	1,259	-0.08%
2024/02/29	4	20.10	5	20.00	20.60	-1	1,221	-0.08%
2024/02/27	5	20.08	0	0.00	20.10	5	1,221	0.41%
2024/02/26	8	20.30	0	0.00	20.30	8	1,257	0.64%
2024/02/23	0	0.00	22	20.40	20.15	-22	1,324	-1.66%
2024/02/22	5	20.40	1	20.40	20.35	4	1,575	0.25%
2024/02/20	5	20.55	0	0.00	20.55	5	1,606	0.31%
2024/02/19	13	20.75	3	20.60	20.75	10	1,604	0.62%
2024/02/05	0	0.00	10	20.53	20.50	-10	1,648	-0.61%
2024/02/02	10	21.10	0	0.00	20.95	10	1,658	0.60%