聯傑 (3094)-兆豐-寶成券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.60
漲跌
▼0.10
漲幅
-0.32%
成交量
104張
產業
上市半導體類股▲0.48%
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	31.63	0	0.00	31.70	2	528	0.38%
2024/05/17	2	32.08	0	0.00	32.20	2	538	0.37%
2024/04/25	0	0.00	8	30.73	30.70	-8	632	-1.26%
2024/04/19	0	30.40	0	0.00	30.45	0	691	0.00%
2024/04/15	0	0.00	2	31.90	31.70	-2	735	-0.27%
2024/04/10	0	0.00	1	33.75	33.70	-1	802	-0.12%
2024/04/09	0	0.00	2	33.58	33.25	-2	817	-0.24%
2024/04/08	3	33.47	0	0.00	33.45	3	831	0.36%
2024/03/13	1	34.31	0	0.00	34.20	1	1,599	0.06%
2024/03/08	0	36.60	0	0.00	35.80	0	1,670	0.00%
2024/03/07	0	35.30	0	0.00	35.45	0	1,661	0.00%
2024/03/05	1	34.25	0	0.00	34.85	1	1,742	0.06%
2024/02/29	0	0.00	6	34.40	34.65	-6	2,136	-0.28%
2024/02/27	0	0.00	2	35.70	34.55	-2	2,658	-0.08%
2024/02/26	2	35.55	0	0.00	35.45	2	2,723	0.07%
2024/02/15	1	35.00	0	0.00	35.60	1	3,296	0.03%
2024/02/02	0	0.00	4	36.10	35.70	-4	3,412	-0.12%
2024/01/29	0.1	36.00	0	0.00	36.50	0.1	3,753	0.00%
2024/01/17	3	36.02	2	36.10	36.20	1	5,448	0.02%
2024/01/10	1.1	35.81	0	0.00	36.00	1.1	6,240	0.02%
2024/01/09	1	37.25	1	36.65	36.40	0	6,423	0.00%
2024/01/08	1	37.10	4	38.13	37.05	-3	6,416	-0.05%
2024/01/05	3	37.78	0	0.00	37.50	3	6,424	0.05%
2024/01/04	1	38.45	1	39.35	38.55	0	6,437	0.00%
2024/01/03	2	39.18	0	0.00	39.10	2	6,444	0.03%
2024/01/02	1	40.10	5	40.39	40.00	-4	6,448	-0.06%
2023/12/29	10	40.35	5	40.43	40.20	5	6,470	0.08%
2023/12/28	2	40.75	2	40.95	40.55	0	6,530	0.00%
2023/12/27	1	40.95	9	41.23	40.85	-8	6,484	-0.12%
2023/12/26	13	39.43	16	39.81	40.50	-3	6,355	-0.05%
2023/12/25	2	38.80	2	39.00	38.40	0	6,241	0.00%
2023/12/22	11	38.86	16	38.97	38.35	-5	6,224	-0.08%
2023/12/19	3	37.50	0	0.00	37.70	3	6,164	0.05%
2023/12/15	8	38.71	0	0.00	38.40	8	6,155	0.13%
2023/12/14	16	40.10	15	40.26	39.50	1	6,120	0.02%
2023/12/13	7	39.43	2	39.85	39.30	5	6,009	0.08%
2023/12/12	0	0.00	5	39.90	39.40	-5	6,059	-0.08%
2023/12/11	9	40.22	22	39.48	40.10	-13	6,100	-0.21%
2023/12/08	33	39.73	21	39.50	39.35	12	6,020	0.20%
2023/12/07	3	39.07	1	38.60	38.60	2	6,001	0.03%
2023/12/06	5	39.69	3	39.70	39.80	2	5,999	0.03%
2023/12/05	3	39.13	0	0.00	38.90	3	5,972	0.05%
2023/12/04	2	39.48	1	40.15	39.30	1	5,962	0.02%
2023/12/01	11	40.58	10	40.21	40.25	1	5,962	0.02%
2023/11/30	3	41.00	1	41.10	41.00	2	5,934	0.03%
2023/11/29	9	40.97	12	41.20	41.85	-3	5,954	-0.05%
2023/11/28	9	39.31	13	39.67	40.15	-4	5,817	-0.07%
2023/11/27	0	0.00	5	38.60	38.30	-5	5,792	-0.09%
2023/11/24	185	42.43	192	42.19	39.95	-7	5,800	-0.12%	大買/大賣/
2023/11/22	0	0.00	5	40.22	40.00	-5	5,597	-0.09%
2023/11/21	9	39.18	5	39.30	38.70	4	5,753	0.07%
2023/11/20	5	40.59	7	40.07	39.40	-2	5,836	-0.03%
2023/11/17	2	39.45	13	39.42	39.30	-11	5,802	-0.19%
2023/11/16	1	38.45	0	0.00	38.00	1	5,711	0.02%
2023/11/14	1	39.00	0	0.00	39.20	1	5,632	0.02%
2023/11/13	0	0.00	2	38.13	38.35	-2	5,543	-0.04%
2023/11/08	2	37.95	1	37.80	37.50	1	5,349	0.02%
2023/11/06	4	39.66	17	39.08	38.95	-13	5,237	-0.25%
2023/11/03	22	39.15	8	38.83	38.50	14	5,060	0.28%
2023/11/02	2	37.75	7	38.64	38.20	-5	4,855	-0.10%
2023/11/01	2	36.28	4	36.99	36.55	-2	4,640	-0.04%
2023/10/31	46	40.13	85	39.89	37.10	-39	4,504	-0.87%
2023/10/30	50	40.35	5	39.89	40.35	45	4,002	1.12%
2023/10/27	4	38.90	18	37.47	36.70	-14	3,661	-0.38%
2023/10/25	1	38.50	2	38.08	37.40	-1	3,425	-0.03%
2023/10/24	4	36.88	93	36.56	37.10	-89	3,326	-2.68%
2023/10/23	15	38.28	0	0.00	37.30	15	3,252	0.46%
2023/10/20	28	37.91	5	38.60	37.75	23	3,169	0.73%
2023/10/19	105	38.53	38	38.62	38.50	67	2,989	2.24%	大買/
2023/10/18	12	37.32	64	38.48	36.35	-52	2,738	-1.90%
2023/10/17	16	36.93	13	36.55	37.40	3	2,490	0.12%
2023/10/16	1	35.20	2	35.30	35.00	-1	2,297	-0.04%
2023/10/13	6	35.78	4	36.19	35.35	2	2,297	0.09%
2023/10/12	3	35.55	2	33.80	35.70	1	2,268	0.04%
2023/10/11	2	34.30	0	0.00	33.25	2	2,221	0.09%
2023/10/06	3	35.42	3	35.17	35.45	0	2,202	0.00%
2023/10/05	4	34.94	22	35.15	35.10	-18	2,186	-0.82%
2023/10/04	19	34.90	0	0.00	35.50	19	2,156	0.88%
2023/10/02	3	33.50	3	33.60	33.50	0	2,080	0.00%
2023/09/28	0	0.00	3	33.05	33.00	-3	2,080	-0.14%
2023/09/27	4	32.85	36	32.65	32.55	-32	2,083	-1.54%
2023/09/26	5	33.95	0	0.00	32.95	5	2,083	0.24%
2023/09/21	1	33.50	0	0.00	33.70	1	2,081	0.05%
2023/09/20	0	0.00	1	33.50	33.50	-1	2,075	-0.05%
2023/09/19	1	34.20	0	0.00	34.25	1	2,069	0.05%
2023/09/18	0	0.00	2	35.45	34.65	-2	2,060	-0.10%
2023/09/15	3	35.67	2	35.15	35.35	1	2,051	0.05%
2023/09/14	32	34.48	2	35.75	34.80	30	1,982	1.51%
2023/09/13	30	34.12	10	33.51	34.20	20	1,912	1.05%
2023/09/12	0	0.00	20	33.66	33.45	-20	1,910	-1.05%
2023/09/11	30	33.14	0	0.00	33.15	30	1,902	1.58%
2023/09/08	2	35.00	2	34.10	34.05	0	1,881	0.00%
2023/09/06	0	0.00	10	35.30	34.60	-10	1,868	-0.54%
2023/09/05	2	35.40	22	35.53	35.50	-20	1,842	-1.09%
2023/09/04	34	34.61	2	34.75	35.15	32	1,836	1.74%
2023/09/01	34	38.89	7	38.39	37.70	27	1,796	1.50%
2023/08/30	1	38.80	1	38.55	38.30	0	1,703	0.00%
2023/08/29	3	38.75	3	38.38	38.60	0	1,652	0.00%
2023/08/28	3	38.48	6	38.63	38.60	-3	1,555	-0.19%
2023/08/25	9	35.62	19	35.22	36.30	-10	1,389	-0.72%
2023/08/24	40	33.45	39	33.94	34.25	1	1,448	0.07%
2023/08/23	7	30.41	7	30.79	32.80	0	1,352	0.00%
2023/08/22	0	0.00	4	30.35	29.95	-4	1,291	-0.31%
2023/08/21	4	30.09	0	0.00	29.90	4	1,315	0.30%
2023/08/18	5	31.20	0	0.00	30.20	5	1,334	0.37%
2023/08/01	0	0.00	3	29.85	29.95	-3	1,499	-0.20%
2023/07/04	3	33.35	3	33.50	33.35	0	2,117	0.00%
2023/07/03	6	32.89	6	33.16	33.20	0	2,117	0.00%
2023/06/15	0	0.00	1	34.35	34.35	-1	2,747	-0.04%
2023/06/09	5	34.20	0	0.00	34.10	5	2,807	0.18%
2023/06/07	3	34.70	2	34.50	34.50	1	2,801	0.04%
2023/06/02	0	0.00	1	37.85	37.05	-1	2,726	-0.04%
2023/06/01	0	0.00	1	36.85	37.10	-1	2,695	-0.04%
2023/05/30	6	37.56	1	38.30	37.00	5	2,612	0.19%
2023/05/29	4	35.64	1	35.95	35.80	3	2,341	0.13%
2023/05/26	0	0.00	4	35.08	33.85	-4	2,388	-0.17%
2023/05/24	3	35.00	1	35.65	35.60	2	2,752	0.07%
2023/05/23	0	0.00	3	35.55	35.55	-3	2,792	-0.11%
2023/05/22	0	0.00	3	34.95	35.05	-3	2,768	-0.11%
2023/05/19	2	35.00	7	34.82	34.65	-5	2,747	-0.18%
2023/05/18	0	0.00	2	34.35	34.15	-2	2,791	-0.07%
2023/05/17	0	0.00	5	33.81	33.80	-5	2,788	-0.18%
2023/05/16	1	33.15	1	33.40	32.90	0	2,824	0.00%
2023/05/11	5	32.40	0	0.00	32.05	5	2,870	0.17%
2023/05/09	1	33.40	0	0.00	33.80	1	2,938	0.03%
2023/05/03	0	0.00	1	34.30	34.20	-1	2,928	-0.03%
2023/05/02	0	0.00	6	34.42	34.60	-6	2,917	-0.21%
2023/04/28	1	34.00	4	33.53	34.00	-3	2,879	-0.10%
2023/04/26	0	0.00	1	31.85	32.00	-1	2,816	-0.04%
2023/04/25	0	0.00	22	32.37	31.90	-22	2,808	-0.78%
2023/04/24	3	34.05	1	34.15	33.25	2	2,783	0.07%
2023/04/21	1	33.55	1	34.30	33.60	0	2,731	0.00%
2023/04/20	25	34.15	0	0.00	33.80	25	2,673	0.94%
2023/04/19	27	35.27	18	35.72	35.60	9	2,610	0.34%
2023/04/18	1	35.20	1	35.00	34.65	0	2,462	0.00%
2023/04/17	4	33.65	3	33.82	33.80	1	2,373	0.04%
2023/04/14	0	0.00	10	33.10	33.10	-10	2,356	-0.42%
2023/04/13	0	0.00	2	33.70	33.10	-2	2,348	-0.09%
2023/04/10	11	33.53	2	34.00	33.85	9	2,261	0.40%
2023/04/06	1	33.60	0	0.00	33.65	1	2,234	0.04%
2023/03/31	5	33.59	5	33.35	33.35	0	2,225	0.00%
2023/03/30	1	33.30	0	0.00	33.50	1	2,217	0.05%
2023/03/29	0	0.00	1	32.65	32.85	-1	2,198	-0.05%
2023/03/28	0	0.00	1	33.10	32.85	-1	2,185	-0.05%
2023/03/27	0	0.00	6	34.40	33.90	-6	2,157	-0.28%
2023/03/24	16	35.55	12	35.67	34.70	4	2,132	0.19%
2023/03/23	21	35.24	13	35.94	35.40	8	2,055	0.39%
2023/03/22	10	34.60	0	0.00	35.10	10	1,883	0.53%
2023/03/21	49	35.64	52	35.52	35.30	-3	1,768	-0.17%
2023/03/16	4	32.50	0	0.00	32.30	4	1,502	0.27%
2023/03/13	0	0.00	3	31.00	31.20	-3	1,411	-0.21%
2023/03/10	0	0.00	21	32.07	31.90	-21	1,398	-1.50%
2023/03/09	27	33.33	5	32.85	32.80	22	1,383	1.59%
2023/03/08	10	33.45	0	0.00	33.15	10	1,370	0.73%
2023/03/03	0	0.00	1	32.25	32.20	-1	1,307	-0.08%
2023/03/02	0	0.00	1	33.00	32.55	-1	1,284	-0.08%
2023/03/01	1	33.55	0	0.00	33.50	1	1,247	0.08%
2023/02/24	3	34.42	4.1	34.17	33.45	-1.1	1,199	-0.09%
2023/02/23	8	34.74	8.1	34.77	35.20	-0.1	1,103	-0.01%
2023/02/22	2	31.48	0	32.90	32.90	2	770	0.26%
2023/02/21	1	30.15	1.1	30.00	29.95	0	665	0.00%
2023/02/16	0.2	29.43	1	29.37	29.30	-0.9	576	-0.15%
2023/02/14	3	28.93	26	28.70	28.90	-23	477	-4.81%
2023/02/13	23	28.70	2	27.90	28.65	21	424	4.95%
2023/02/10	2	27.60	0	0.00	27.35	2	372	0.54%
2023/02/09	0	0.00	7	28.19	28.15	-7	364	-1.92%
2023/02/08	8	28.95	4	28.88	28.50	4	349	1.15%
2023/02/03	5	27.42	4	27.60	27.35	1	251	0.40%
2023/02/02	4	26.04	4	26.50	26.40	0	217	0.00%
2023/01/11	2	25.45	0	0.00	25.25	2	203	0.98%
2022/10/05	0	0.00	1	25.85	25.80	-1	693	-0.14%
2022/09/26	1	26.10	0	0.00	25.05	1	862	0.12%
2022/09/14	0	0.00	2	29.05	29.25	-2	875	-0.23%
2022/09/13	0	0.00	1	29.70	29.20	-1	877	-0.11%
2022/09/07	1	27.50	1	27.95	28.40	0	884	0.00%
2022/09/06	1	28.20	0	0.00	27.80	1	884	0.11%
2022/09/05	2	29.30	0	0.00	28.95	2	880	0.23%
2022/09/02	0	0.00	2	30.10	30.10	-2	874	-0.23%
2022/09/01	1	29.30	1	29.15	29.00	0	865	0.00%
2022/08/29	0	0.00	0	30.00	28.90	0	868	0.00%
2022/08/26	1	29.95	0	0.00	29.80	1	863	0.12%
2022/08/25	1	30.85	0	0.00	30.15	1	855	0.12%
2022/08/22	0	0.00	1	29.10	29.20	-1	830	-0.12%
2022/08/19	1	30.55	4	30.25	30.00	-3	820	-0.37%
2022/08/18	6	31.22	2	30.60	30.45	4	797	0.50%
2022/08/12	0	0.00	2	27.55	27.65	-2	637	-0.31%
2022/08/11	0	0.00	1	27.25	27.15	-1	636	-0.16%
2022/07/29	1	26.90	0	0.00	27.05	1	645	0.15%
2022/07/28	2	27.43	0	0.00	26.85	2	648	0.31%
2022/07/07	2	25.88	1	26.20	26.30	1	563	0.18%
2022/06/22	1	25.80	0	0.00	25.90	1	475	0.21%
2022/06/21	0	0.00	1	27.15	27.25	-1	494	-0.20%
2022/06/16	0	0.00	1	28.20	27.50	-1	561	-0.18%
2022/06/09	0	0.00	1	31.05	31.20	-1	598	-0.17%
2022/05/23	1	30.60	0	0.00	31.30	1	763	0.13%
2022/05/05	1	30.00	0	0.00	30.00	1	1,130	0.09%
2022/05/03	0	0.00	10	29.09	29.40	-10	1,189	-0.84%
2022/04/29	10	29.70	0	0.00	29.20	10	1,236	0.81%
2022/04/28	10	28.80	10	29.45	29.05	0	1,372	0.00%
2022/04/08	0	0.00	1	33.10	33.10	-1	2,815	-0.04%
2022/04/06	1	33.60	0.2	33.80	33.80	0.9	5,027	0.02%
2022/03/29	0	0.00	3	34.50	34.15	-3	6,640	-0.05%
2022/03/28	0	0.00	1	33.75	34.20	-1	6,676	-0.01%
2022/03/23	4	35.36	0	0.00	35.45	4	6,745	0.06%
2022/03/16	0.2	32.00	6	31.70	31.75	-5.9	6,727	-0.09%
2022/03/15	0	0.00	3	32.42	31.60	-3	6,728	-0.04%
2022/03/09	0	0.00	10	32.60	32.90	-10	6,804	-0.15%
2022/03/02	0	0.00	5	35.40	35.90	-5	6,779	-0.07%
2022/02/22	1	36.00	0	0.00	36.10	1	6,765	0.01%
2022/02/18	0	0.00	1	37.55	37.60	-1	6,891	-0.01%
2022/02/17	1	37.25	5	38.15	37.35	-4	6,985	-0.06%
2022/02/16	2	37.58	0	0.00	38.15	2	6,980	0.03%
2022/02/15	0	0.00	4	37.25	36.75	-4	6,930	-0.06%
2022/02/10	10	37.50	1	36.20	36.45	9	6,907	0.13%
2022/01/24	2	34.90	0	0.00	35.70	2	6,779	0.03%
2022/01/21	2	38.88	5	38.38	36.95	-3	6,740	-0.04%
2022/01/19	1	37.55	0	0.00	37.85	1	6,583	0.02%
2022/01/18	1	38.10	0	0.00	37.10	1	6,553	0.02%
2022/01/14	1	36.60	0	0.00	36.80	1	6,499	0.02%
2022/01/12	0	0.00	1	37.55	37.40	-1	6,419	-0.02%
2022/01/11	3	38.92	0	0.00	38.60	3	6,336	0.05%
2022/01/10	4	40.74	1	41.00	40.65	3	6,229	0.05%
2022/01/07	2	39.55	8	39.25	39.00	-6	6,081	-0.10%
2022/01/06	5	42.13	5	42.45	40.90	0	5,969	0.00%
2022/01/05	0	0.00	2	42.10	41.95	-2	5,821	-0.03%
2022/01/04	1	45.00	5.1	44.01	42.60	-4.1	5,693	-0.07%
2022/01/03	15.1	44.96	1	45.30	43.70	14.1	5,431	0.26%
2021/12/30	26	47.55	17	47.96	46.90	9	5,147	0.17%
2021/12/29	3	44.32	15	43.97	46.05	-12	3,966	-0.30%
2021/12/28	23	43.05	10	42.34	41.90	13	2,934	0.44%
2021/12/27	94	39.49	96	40.69	41.15	-2	1,941	-0.10%
2021/12/24	0	0.00	5	37.76	37.45	-5	1,500	-0.33%
2021/12/21	1	36.00	1	36.35	36.00	0	1,309	0.00%
2021/12/07	1	36.35	34	35.97	35.75	-33	1,141	-2.89%
2021/12/06	2	36.10	2	35.88	35.90	0	1,155	0.00%
2021/12/03	2	34.90	2	35.35	34.85	0	1,136	0.00%
2021/11/29	1	33.95	1	34.30	33.80	0	1,363	0.00%
2021/11/23	3	36.42	2	35.00	34.95	1	1,358	0.07%
2021/11/22	3	37.00	8	36.61	36.35	-5	1,350	-0.37%
2021/11/19	6	35.95	2	35.80	35.70	4	1,343	0.30%
2021/11/18	9	37.29	9	37.47	36.75	0	1,322	0.00%
2021/11/17	8	37.08	2	37.90	36.70	6	1,253	0.48%
2021/11/16	9	36.10	12	35.83	37.55	-3	1,160	-0.26%
2021/11/15	3	34.37	3	34.23	34.20	0	1,072	0.00%
2021/11/12	5	32.76	1	32.85	32.95	4	1,061	0.38%
2021/11/11	3	32.80	1	32.95	32.30	2	1,062	0.19%
2021/11/10	1	34.45	1	32.60	33.30	0	1,075	0.00%
2021/10/28	1	32.10	0	0.00	31.90	1	1,453	0.07%
2021/10/01	0	0.00	2	29.90	29.90	-2	3,207	-0.06%
2021/09/30	0	0.00	1	31.70	31.65	-1	3,204	-0.03%
2021/09/27	1	33.00	0	0.00	32.95	1	3,288	0.03%
2021/09/15	0	0.00	1	33.30	33.20	-1	3,657	-0.03%
2021/09/13	0	0.00	1	34.35	34.25	-1	3,782	-0.03%
2021/09/10	0	0.00	4	34.70	34.60	-4	3,813	-0.10%
2021/09/09	3	34.70	1	34.70	34.70	2	3,833	0.05%
2021/09/07	1	33.80	2	33.80	33.90	-1	3,859	-0.03%
2021/09/06	2	36.00	1	35.60	35.30	1	3,856	0.03%
2021/09/03	3	36.65	3	36.50	36.75	0	3,907	0.00%
2021/09/02	3	35.03	1	35.00	34.50	2	3,781	0.05%
2021/08/19	0	0.00	1	32.70	31.45	-1	3,843	-0.03%
2021/08/16	0	0.00	1	33.60	33.90	-1	3,910	-0.03%
2021/08/12	0	0.00	1	36.75	36.90	-1	3,913	-0.03%
2021/08/09	0	0.00	1	38.55	38.50	-1	3,918	-0.03%
2021/08/06	5	39.78	1	39.40	39.50	4	3,904	0.10%
2021/08/05	2	39.68	1	37.80	39.35	1	3,807	0.03%
2021/08/04	0	0.00	1	37.05	37.10	-1	3,757	-0.03%
2021/08/03	2	37.60	0	0.00	37.70	2	3,778	0.05%
2021/07/30	1	35.50	1	35.95	36.00	0	3,764	0.00%
2021/07/28	2	34.00	1	37.00	35.30	1	3,753	0.03%
2021/07/26	0	0.00	1	38.30	38.00	-1	3,765	-0.03%
2021/07/23	3	40.12	2	38.85	37.55	1	3,810	0.03%
2021/07/22	2	41.73	4	40.58	40.95	-2	3,734	-0.05%
2021/07/21	3	40.02	15	40.37	41.05	-12	3,712	-0.32%
2021/07/20	10	39.95	0	0.00	39.95	10	3,602	0.28%
2021/07/19	3	38.90	0	0.00	38.80	3	3,468	0.09%
2021/07/16	2	37.65	1	37.75	37.75	1	3,418	0.03%
2021/07/15	4	37.38	3	37.62	37.85	1	3,377	0.03%
2021/07/14	18	37.31	17	37.88	38.00	1	3,355	0.03%
2021/07/13	0	0.00	1	38.50	36.50	-1	3,253	-0.03%
2021/07/12	0	0.00	4	35.75	35.75	-4	3,080	-0.13%
2021/07/08	1	33.85	0	0.00	34.00	1	3,129	0.03%
2021/07/05	0	0.00	4	35.24	35.40	-4	3,324	-0.12%
2021/07/02	0	0.00	0	34.05	34.05	0	3,460	0.00%
2021/06/30	0	0.00	1	34.70	34.70	-1	3,536	-0.03%
2021/06/29	0	0.00	11	34.00	33.90	-11	3,619	-0.30%
2021/06/28	1	35.00	2	35.15	34.75	-1	3,620	-0.03%
2021/06/25	2	37.23	3	36.15	35.70	-1	3,620	-0.03%
2021/06/23	0	0.00	2	36.13	36.90	-2	3,438	-0.06%
2021/06/17	3	35.05	0	0.00	35.25	3	3,810	0.08%
2021/06/16	0	0.00	21.1	34.40	33.85	-21.1	4,572	-0.46%
2021/06/15	0	0.00	1	34.60	34.95	-1	5,077	-0.02%
2021/06/11	2	35.65	1	35.45	34.35	1	5,635	0.02%
2021/06/02	2	33.50	0	0.00	33.45	2	6,369	0.03%
2021/05/26	1	33.80	1	33.30	33.70	0	6,527	0.00%
2021/05/25	10	34.25	6	34.07	33.30	4	6,530	0.06%
2021/05/21	11	32.59	0	0.00	31.60	11	6,525	0.17%
2021/05/19	2	31.15	2	31.30	31.40	0	6,565	0.00%
2021/05/13	0	0.00	1	29.25	30.30	-1	6,655	-0.02%
2021/05/12	11	29.20	11	31.70	29.05	0	6,632	0.00%
2021/05/11	0	0.00	10	31.11	31.30	-10	6,573	-0.15%
2021/05/07	1	34.40	0	0.00	35.75	1	6,603	0.02%
2021/05/06	1	34.85	1	33.30	33.30	0	6,597	0.00%
2021/05/04	1	35.55	1	36.00	35.45	0	6,722	0.00%
2021/05/03	2	37.13	2	37.25	36.45	0	6,744	0.00%
2021/04/29	0	0.00	7	40.34	39.50	-7	6,777	-0.10%
2021/04/28	7	40.55	3	39.85	39.75	4	6,862	0.06%
2021/04/27	11	41.81	10	41.85	41.80	1	7,299	0.01%
2021/04/26	10	41.25	0	0.00	41.45	10	7,131	0.14%
2021/04/22	1	38.00	0	0.00	36.60	1	7,092	0.01%
2021/04/20	2	39.00	0	0.00	38.85	2	7,100	0.03%
2021/04/19	0	0.00	84	37.75	38.45	-84	7,186	-1.17%
2021/04/16	0	0.00	5	39.65	39.10	-5	7,155	-0.07%
2021/04/15	89	39.18	0	0.00	39.65	89	7,124	1.25%
2021/04/14	0	0.00	92	37.24	37.10	-92	7,063	-1.30%
2021/04/13	15	39.56	1	40.10	38.65	14	6,977	0.20%
2021/04/12	1	39.35	0	0.00	39.30	1	6,916	0.01%
2021/04/09	7	40.80	0	0.00	40.80	7	6,855	0.10%
2021/04/08	6	44.37	0	0.00	42.85	6	6,741	0.09%
2021/04/07	13	42.57	0	0.00	42.50	13	6,571	0.20%
2021/04/06	2	45.30	0	0.00	43.70	2	6,529	0.03%
2021/04/01	12	44.23	3	44.78	44.45	9	6,524	0.14%
2021/03/30	2	42.10	1	41.20	42.10	1	6,411	0.02%
2021/03/29	4	41.31	0	0.00	40.90	4	6,377	0.06%
2021/03/26	8	41.10	2	40.63	41.10	6	6,344	0.09%
2021/03/24	0	0.00	6	39.05	39.00	-6	6,304	-0.10%
2021/03/23	4	37.16	142	36.99	38.20	-138	6,287	-2.19%	大賣/鉅額交易
2021/03/22	26	42.81	6	43.93	40.30	20	6,236	0.32%
2021/03/19	144	42.97	10	42.82	43.00	134	5,862	2.29%	大買/鉅額交易
2021/03/18	9	37.92	8	39.89	40.90	1	5,094	0.02%
2021/03/17	22	36.67	41	36.02	37.20	-19	4,571	-0.42%
2021/03/16	1	33.00	0	0.00	34.75	1	4,003	0.02%
2021/03/15	18	30.80	3	30.74	31.60	15	3,860	0.39%
2021/03/11	21	29.05	0	0.00	29.30	21	3,846	0.55%
2021/03/10	30	28.22	0	0.00	28.80	30	3,832	0.78%
2021/03/09	1	30.90	47	29.94	28.20	-46	3,762	-1.22%
2021/03/05	2	27.90	0	0.00	28.00	2	3,334	0.06%
2021/03/04	0	0.00	3	28.07	27.60	-3	3,243	-0.09%
2021/03/02	2	27.75	0	0.00	27.40	2	3,196	0.06%
2021/02/26	23	27.70	0	0.00	27.90	23	3,160	0.73%
2021/02/23	12	28.36	0	0.00	28.35	12	3,318	0.36%
2021/02/22	1	27.85	0	0.00	27.90	1	3,256	0.03%
2021/02/19	0	0.00	7	27.41	27.80	-7	3,211	-0.22%
2021/02/18	14	27.95	1	28.10	27.80	13	3,165	0.41%
2021/02/17	10	25.75	0	0.00	26.60	10	3,029	0.33%
2021/01/29	3	25.60	0	0.00	25.25	3	2,884	0.10%
2021/01/28	3	25.45	0	0.00	25.10	3	2,797	0.11%
2021/01/27	1	26.20	0	0.00	26.20	1	2,769	0.04%
2021/01/26	19	25.94	1	25.95	25.95	18	2,778	0.65%
2021/01/20	29	29.28	13	29.35	28.55	16	2,332	0.69%
2021/01/18	5	24.51	16	24.37	25.00	-11	1,760	-0.62%
2021/01/15	3	23.12	6	22.75	22.75	-3	1,631	-0.18%
2021/01/14	2	23.73	2	23.75	23.60	0	1,615	0.00%
2021/01/13	10	23.95	0	0.00	23.70	10	1,635	0.61%
2021/01/12	16	23.84	9	23.33	23.10	7	1,583	0.44%
2020/12/15	0	0.00	2	23.45	22.85	-2	1,265	-0.16%
2020/12/07	1	24.45	0	0.00	24.25	1	1,127	0.09%
2020/12/04	0	0.00	4	23.81	24.55	-4	982	-0.41%
2020/12/03	4	23.15	0	0.00	23.15	4	884	0.45%
2020/12/02	2	23.30	0	0.00	23.00	2	870	0.23%
2020/11/30	0	0.00	3	24.00	23.30	-3	852	-0.35%
2020/11/27	0	0.00	1	23.10	23.30	-1	824	-0.12%
2020/11/24	5	24.27	5	23.30	22.90	0	789	0.00%
2020/11/23	0	0.00	5	24.00	24.00	-5	718	-0.70%
2020/11/19	1	21.20	1	21.15	21.15	0	533	0.00%
2020/10/26	0	0.00	1	22.10	22.00	-1	560	-0.18%
2020/10/22	1	22.30	0	0.00	21.90	1	567	0.18%
2020/10/12	1	22.60	1	21.70	21.60	0	597	0.00%
2020/07/31	1	21.25	1	21.50	21.50	0	928	0.00%
2020/07/24	0	0.00	2	22.60	22.65	-2	889	-0.22%
2020/07/23	2	24.10	3	23.70	23.80	-1	875	-0.11%
2020/07/21	3	23.20	0	0.00	23.30	3	858	0.35%
2020/07/20	0	0.00	3	23.80	23.55	-3	839	-0.36%
2020/07/15	0	0.00	2	22.50	22.05	-2	788	-0.25%
2020/07/10	3	23.35	0	0.00	22.90	3	781	0.38%
2020/07/09	5	23.51	2	23.70	24.25	3	765	0.39%
2020/07/08	5	24.20	0	0.00	24.30	5	736	0.68%
2020/07/07	2	24.15	0	0.00	23.00	2	701	0.29%
2020/07/06	0	0.00	3	23.37	24.00	-3	657	-0.46%
2020/07/03	2	21.80	1	22.20	21.85	1	600	0.17%
2020/06/23	2	21.68	0	0.00	21.35	2	560	0.36%
2020/02/26	0	0.00	2	18.95	18.90	-2	678	-0.29%
2020/02/17	1	17.90	0	0.00	17.95	1	635	0.16%
2020/02/12	1	18.40	0	0.00	18.40	1	623	0.16%
2020/02/03	0	0.00	1	17.20	17.40	-1	586	-0.17%
2020/01/14	1	20.25	0	0.00	19.95	1	494	0.20%
2020/01/10	0	0.00	1	20.65	20.30	-1	456	-0.22%
2020/01/09	1	20.45	2	20.50	20.50	-1	380	-0.26%
2020/01/08	0	0.00	3	19.05	18.65	-3	314	-0.95%
2020/01/02	0	0.00	1	18.65	18.60	-1	285	-0.35%
2019/12/23	1	18.45	0	0.00	18.65	1	275	0.36%
2019/12/12	0	0.00	1	17.30	17.25	-1	133	-0.75%
2019/11/25	1	16.60	0	0.00	16.80	1	120	0.83%
2019/11/19	1	16.65	0	0.00	16.60	1	119	0.84%
2019/10/24	0	0.00	2	17.10	17.10	-2	170	-1.17%
2019/10/02	0	0.00	0	17.75	17.60	0	170	-0.01%
2019/07/31	4	18.05	0	0.00	17.85	4	153	2.60%
2019/07/17	0	0.00	2	17.35	17.45	-2	131	-1.52%
2019/06/28	1	17.85	1	18.10	18.10	0	135	0.00%
2019/03/26	0	20.00	0	0.00	19.55	0	342	0.00%
2019/02/25	5	19.34	5	19.10	19.10	0	354	0.00%
2019/02/21	2	19.35	2	19.10	19.10	0	344	0.00%
2018/12/17	1	18.50	1	18.70	18.50	0	240	0.00%
2018/12/14	0	0.00	2	18.60	18.95	-2	238	-0.84%
2018/12/12	4	17.28	2	17.10	17.40	2	203	0.98%
2018/11/28	0	0.00	2	16.70	17.25	-2	175	-1.14%
2018/11/26	1	15.85	1	16.10	15.90	0	155	0.00%
2018/11/07	1	16.00	0	0.00	16.20	1	157	0.63%
2018/09/10	0	0.00	3	19.80	19.50	-3	381	-0.79%
2018/08/02	0	0.00	1	22.00	21.90	-1	676	-0.15%
2018/07/23	1	22.45	0	0.00	22.60	1	679	0.15%
2018/07/20	0	0.00	1	22.60	23.00	-1	663	-0.15%
2018/07/04	0	0.00	2	22.70	22.65	-2	677	-0.30%
2018/07/03	1	22.80	0	0.00	22.75	1	676	0.15%
2018/07/02	4	23.71	0	0.00	23.50	4	674	0.59%
2018/06/29	0	0.00	1	22.60	23.45	-1	644	-0.16%
2018/06/28	1	22.35	0	0.00	22.25	1	635	0.16%
2018/06/27	0	0.00	1	22.65	22.40	-1	634	-0.16%
2018/06/25	1	22.45	0	0.00	22.45	1	632	0.16%
2018/06/20	0	0.00	2	24.25	24.00	-2	619	-0.32%
2018/06/19	4	25.48	1	25.30	25.10	3	596	0.50%
2018/06/15	0	0.00	5	24.60	24.60	-5	521	-0.96%
2018/06/08	6	24.10	1	23.60	23.75	5	431	1.16%
2018/05/29	3	23.20	3	23.20	23.20	0	368	0.00%
2018/05/22	0	0.00	1	23.20	22.95	-1	362	-0.28%
2018/05/21	0	0.00	1	22.95	22.75	-1	337	-0.30%
2018/05/15	1	22.15	0	0.00	22.00	1	335	0.30%
2018/05/10	0	0.00	1	22.40	22.40	-1	369	-0.27%
2018/04/24	2	22.50	0	0.00	22.45	2	484	0.41%
2018/04/23	0	0.00	2	23.08	22.75	-2	492	-0.41%
2018/04/20	1	22.25	0	0.00	22.50	1	469	0.21%
2018/04/18	1	22.20	0	0.00	22.30	1	483	0.21%
2018/04/16	0	0.00	1	22.65	22.70	-1	489	-0.20%
2018/04/12	1	22.70	1	22.90	22.70	0	507	0.00%
2018/04/09	0	22.80	0	0.00	22.90	0	579	0.00%
2018/04/03	1	22.80	0	0.00	22.70	1	672	0.15%
2018/04/02	0	0.00	1	23.10	23.05	-1	679	-0.15%
2018/03/30	0	0.00	1	22.85	22.65	-1	711	-0.14%
2018/03/29	1	22.60	0	0.00	22.60	1	735	0.14%
2018/03/27	0	0.00	1	23.00	22.85	-1	793	-0.13%
2018/03/23	1	22.70	1	22.90	22.80	0	895	0.00%
2018/03/22	1	23.25	0	0.00	23.40	1	1,153	0.09%
2018/03/19	1	23.80	0	0.00	23.50	1	1,304	0.08%
2018/03/15	0	23.95	0	0.00	23.95	0	1,324	0.00%
2018/03/13	0	23.90	2	23.78	23.70	-2	1,329	-0.15%
2018/03/12	1	23.40	0	0.00	23.35	1	1,331	0.08%
2018/03/08	1	23.90	1	24.05	23.85	0	1,330	0.00%
2018/02/27	0	24.50	0	0.00	23.05	0	1,511	0.00%
2018/02/21	0	0.00	1	23.20	23.20	-1	1,556	-0.06%
2018/02/09	1	22.35	0	0.00	22.50	1	1,558	0.06%
2018/02/02	0	0.00	1	25.60	25.55	-1	1,555	-0.06%
2018/02/01	1	25.35	0	0.00	25.35	1	1,568	0.06%
2018/01/31	2	25.33	2	25.55	25.55	0	1,571	0.00%
2018/01/30	2	25.98	1	26.00	25.35	1	1,568	0.06%
2018/01/29	1	26.25	3	26.22	26.10	-2	1,562	-0.13%
2018/01/26	1	24.70	1	25.00	24.90	0	1,535	0.00%
2018/01/25	1	24.75	1	24.95	24.60	0	1,588	0.00%
2018/01/24	1	24.70	2	24.80	24.70	-1	1,617	-0.06%
2018/01/23	2	25.55	0	0.00	25.05	2	1,728	0.12%
2018/01/17	3	25.87	3	25.77	25.85	0	1,878	0.00%
2018/01/10	0	0.00	1	25.75	25.85	-1	1,852	-0.05%
2018/01/05	1	26.45	1	26.95	26.25	0	1,848	0.00%
2018/01/04	2	26.80	0	0.00	26.75	2	1,828	0.11%
2018/01/03	1	27.10	0	0.00	27.15	1	1,801	0.06%
2018/01/02	2	27.80	1	27.60	27.00	1	1,781	0.06%