耀登 (3138)-兆豐-寶成券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
108.0
漲跌
▼3.0
漲幅
-2.70%
成交量
467張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	100.00	0	0.00	101.00	0	115	0.01%
2024/11/28	0	101.00	0	0.00	100.00	0	116	0.01%
2024/11/27	0	103.00	0	0.00	100.50	0	116	0.01%
2024/11/26	0	102.50	0	0.00	103.50	0	119	0.01%
2024/11/22	0	102.00	0	0.00	101.50	0	120	0.01%
2024/11/21	0	101.50	0	0.00	101.00	0	122	0.01%
2024/11/20	0	100.50	0	0.00	99.70	0	123	0.01%
2024/11/19	0	100.00	1	100.00	102.00	-1	124	-0.79%
2024/11/18	0	102.00	0	0.00	99.10	0	127	0.01%
2024/11/15	0	102.71	0	0.00	102.00	0	132	0.02%
2024/11/14	0	0.00	1	102.00	102.00	-1	133	-0.75%
2024/10/29	0.1	111.00	0	0.00	111.50	0.1	159	0.03%
2024/10/16	0	0.00	1	117.50	116.00	-1	170	-0.59%
2024/10/15	1	117.50	0	0.00	117.50	1	171	0.58%
2024/09/27	0.1	122.00	0	0.00	122.00	0.1	215	0.02%
2024/09/12	0	0.00	2	117.50	118.00	-2	219	-0.91%
2024/09/10	1	116.50	1	120.00	115.00	0	223	0.00%
2024/09/09	1	116.00	0	0.00	117.50	1	225	0.44%
2024/09/06	1	119.50	0	0.00	118.00	1	227	0.44%
2024/08/22	0	0.00	1	120.00	119.50	-1	242	-0.41%
2024/08/15	0	110.00	0	0.00	110.00	0	283	0.00%
2024/08/14	0	108.50	0	0.00	108.50	0	283	0.00%
2024/08/13	0	107.50	0	0.00	107.50	0	283	0.00%
2024/08/12	0	108.50	0	0.00	108.50	0	284	0.00%
2024/08/09	0	108.50	0	0.00	107.50	0	289	0.00%
2024/08/08	0	107.50	0	0.00	106.50	0	288	0.00%
2024/08/06	0.1	100.00	0	0.00	98.40	0.1	286	0.03%
2024/08/05	3.3	104.00	0	104.50	104.00	3.2	283	1.14%
2024/08/02	1.1	116.19	0	0.00	115.50	1.1	277	0.40%
2024/07/31	0	119.00	0	0.00	118.50	0	275	0.00%
2024/07/30	0	117.50	0	0.00	119.00	0	276	0.00%
2024/07/29	0.1	121.68	0	0.00	118.00	0.1	277	0.02%
2024/07/26	0.1	122.00	0	0.00	122.50	0.1	276	0.04%
2024/07/23	0.1	124.50	0	0.00	124.00	0.1	276	0.02%
2024/07/04	0	126.00	0	0.00	127.00	0	247	0.01%
2024/07/03	0	126.00	0	0.00	126.00	0	246	0.01%
2024/07/02	0	126.50	0	0.00	125.50	0	247	0.01%
2024/07/01	0	126.00	0	0.00	125.50	0	244	0.01%
2024/06/28	0	125.50	0	0.00	125.00	0	244	0.01%
2024/06/25	0.1	125.35	0	0.00	126.00	0.1	248	0.03%
2024/06/24	0.1	128.00	0	0.00	127.50	0.1	243	0.02%
2024/06/21	0	129.00	0	0.00	128.50	0	243	0.02%
2024/06/13	0	128.00	0	0.00	128.00	0	253	0.01%
2024/06/12	0.1	127.50	0	0.00	128.00	0.1	253	0.04%
2024/06/11	0.1	128.50	0	0.00	127.00	0.1	257	0.05%
2024/06/07	0	129.50	0	0.00	132.00	0	256	0.01%
2024/06/06	0	130.00	0	0.00	129.50	0	259	0.01%
2024/06/05	1	137.00	1	133.00	132.50	0	259	0.00%
2024/05/27	0	0.00	1	134.50	134.50	-1	293	-0.34%
2024/05/22	0	0.00	12	136.00	135.00	-12	289	-4.15%
2024/05/21	13	137.88	0	0.00	139.50	13	280	4.64%
2024/05/20	0	128.92	0	0.00	130.00	0	256	0.01%
2024/05/17	0	129.50	1	130.00	129.00	-1	270	-0.36%
2024/05/15	0	129.00	0	0.00	127.50	0	276	0.00%
2024/05/14	0	0.00	2	130.00	129.00	-2	273	-0.73%
2024/05/10	1	132.50	1	131.00	130.00	0	287	0.00%
2024/04/24	0	0.00	1	127.50	128.00	-1	335	-0.30%
2024/04/19	0	125.50	0	0.00	124.00	0	343	0.00%
2024/04/15	1	132.50	0	0.00	130.50	1	415	0.24%
2024/04/12	0	0.00	1	137.00	134.50	-1	424	-0.24%
2024/03/28	0	130.80	0	0.00	129.50	0	428	0.00%
2024/03/26	0	0.00	2	131.75	129.50	-2	436	-0.46%
2024/03/25	0	132.50	0	0.00	133.00	0	439	0.00%
2024/03/22	1	131.50	0	0.00	132.50	1	448	0.22%
2024/03/19	1	132.00	0	0.00	133.50	1	483	0.21%
2024/03/18	1	131.50	1	130.50	130.50	0	481	0.00%
2024/03/15	0	128.00	0	0.00	128.00	0	484	0.00%
2024/03/14	0	128.37	0	0.00	128.00	0	489	0.01%
2024/03/13	0	131.00	0	0.00	130.00	0	490	0.00%
2024/03/11	0	132.00	0	0.00	131.50	0	511	0.00%
2024/03/08	0.1	130.43	0	0.00	130.00	0.1	521	0.01%
2024/03/07	0	0.00	1	134.50	134.50	-1	554	-0.18%
2024/03/06	0	137.00	0	0.00	136.50	0	600	0.00%
2024/03/04	3	139.50	3	139.00	138.00	0	616	0.00%
2024/02/29	0.1	140.00	0	0.00	138.50	0.1	621	0.01%
2024/02/27	0	0.00	1	140.50	140.00	-1	621	-0.16%
2024/02/22	2	141.00	2.1	141.97	141.50	-0.1	628	-0.01%
2024/02/20	3	144.67	0	0.00	143.00	3	637	0.47%
2024/02/19	0.1	140.00	0	0.00	140.00	0.1	624	0.01%
2024/02/16	0	0.00	0.1	138.00	138.00	-0.1	632	-0.01%
2024/02/15	0	0.00	3	137.50	139.00	-3	629	-0.48%
2024/02/02	0	0.00	0.1	140.50	139.00	-0.1	629	-0.02%
2024/02/01	0.1	143.00	0	0.00	142.50	0.1	623	0.01%
2024/01/31	0	140.00	1	140.00	145.00	-1	622	-0.16%
2024/01/30	0	140.50	0	0.00	140.00	0	609	0.00%
2024/01/29	0	139.00	0	0.00	139.50	0	602	0.00%
2024/01/26	0	148.15	0	0.00	147.50	0	585	0.00%
2024/01/25	0	149.00	0	0.00	148.00	0	582	0.00%
2024/01/24	0	150.00	0	0.00	149.00	0	588	0.00%
2024/01/23	3	148.00	0	0.00	148.00	3	615	0.49%
2024/01/22	0	147.76	0	0.00	148.00	0	613	0.01%
2024/01/19	0.2	148.50	0	0.00	147.50	0.2	615	0.03%
2024/01/18	0	0.00	5	147.50	145.50	-5	618	-0.81%
2024/01/15	0	0.00	4	151.50	151.50	-4	613	-0.65%
2024/01/11	9.1	158.33	6	160.17	156.00	3.1	608	0.51%
2024/01/10	6	156.17	4	157.00	156.00	2	591	0.34%
2024/01/09	0	0.00	5	150.00	149.00	-5	591	-0.85%
2024/01/04	2	149.50	0	0.00	148.50	2	608	0.33%
2024/01/02	0	0.00	3	151.67	151.50	-3	625	-0.48%
2023/12/27	0	0.00	1	154.00	155.50	-1	630	-0.16%
2023/12/25	0	0.00	2	150.50	150.50	-2	626	-0.32%
2023/12/21	1	153.50	0	0.00	153.50	1	633	0.16%
2023/12/20	3	152.50	0	0.00	152.50	3	641	0.47%
2023/12/19	3	154.83	0	0.00	153.50	3	643	0.47%
2023/12/18	0	160.50	0	0.00	158.00	0	647	0.00%
2023/12/15	1	161.50	1	163.00	161.00	0	658	0.00%
2023/12/14	9	161.83	1	161.50	162.00	8	669	1.19%
2023/12/11	2	159.00	0	0.00	158.00	2	647	0.31%
2023/12/07	1	162.50	1	164.50	161.00	0	636	0.00%
2023/12/06	1	162.50	1	164.50	162.00	0	625	0.00%
2023/12/05	1	163.00	0	0.00	164.00	1	615	0.16%
2023/12/01	2	168.25	2	168.50	171.50	0	556	0.00%
2023/11/30	1	158.00	1	159.00	156.00	0	514	0.00%
2023/11/27	0	0.00	0	152.50	151.00	0	482	-0.01%
2023/11/21	0	154.50	0	0.00	153.00	0	494	0.00%
2023/11/20	2	153.50	2	154.00	154.00	0	499	0.00%
2023/11/17	1	151.50	1	152.00	151.50	0	491	0.00%
2023/11/15	1	151.00	1	152.50	151.00	0	486	0.00%
2023/11/13	1	148.50	1	149.00	149.50	0	480	0.00%
2023/11/10	1	150.00	1	151.50	148.00	0	478	0.00%
2023/11/09	1	150.50	1	152.50	149.00	0	475	0.00%
2023/11/02	1	148.50	1	147.50	148.50	0	475	0.00%
2023/10/31	2	153.75	2	156.50	145.50	0	467	0.00%
2023/10/26	1	150.50	1	152.50	148.00	0	450	0.00%
2023/10/25	0	0.00	0	155.00	154.00	0	465	-0.01%
2023/10/23	1	150.50	1	151.50	148.50	0	481	0.00%
2023/10/20	2	150.75	1	153.00	151.00	1	480	0.21%
2023/10/19	0	0.00	2	152.50	154.00	-2	484	-0.41%
2023/10/18	0	0.00	2	155.00	155.00	-2	480	-0.42%
2023/10/16	0	0.00	1	148.00	155.00	-1	434	-0.23%
2023/10/13	2	147.00	0	0.00	146.50	2	407	0.50%
2023/10/11	1	151.00	5	151.60	146.00	-4	411	-0.97%
2023/10/03	1	147.00	1	147.50	146.50	0	400	0.00%
2023/10/02	2	149.00	0	0.00	148.50	2	400	0.50%
2023/09/25	3	155.33	2	154.25	154.50	1	389	0.26%
2023/09/22	0	0.00	1	149.00	153.50	-1	376	-0.27%
2023/09/21	1	147.50	0	0.00	149.00	1	369	0.27%
2023/09/20	1	153.50	3	155.50	154.00	-2	357	-0.56%
2023/09/19	3	154.17	1	153.00	149.50	2	341	0.59%
2023/09/18	1	150.50	1	151.50	151.00	0	318	0.00%
2023/09/12	0	0.00	0	142.50	144.00	0	306	-0.01%
2023/09/11	0	0.00	0.1	144.50	142.50	-0.1	308	-0.02%
2023/09/07	1	151.00	1	151.00	150.50	0	305	0.00%
2023/09/06	2	152.25	2	152.25	151.00	0	303	0.00%
2023/09/05	0	150.00	0	0.00	151.50	0	300	0.00%
2023/09/04	1	148.99	1	150.50	150.00	0	292	0.01%
2023/09/01	0	148.00	0	0.00	148.50	0	290	0.01%
2023/08/30	1	148.00	1	149.00	148.00	0	290	0.00%
2023/08/29	1	146.51	1	147.50	147.00	0	286	0.01%
2023/08/28	1	144.99	1	147.50	143.00	0	279	0.01%
2023/08/24	0	0.00	1	143.00	149.50	-1	266	-0.37%
2023/08/22	0.1	134.00	0	0.00	134.00	0.1	261	0.02%
2023/08/01	1	146.00	1	147.50	145.00	0	267	0.00%
2023/07/31	1	142.50	0	0.00	143.00	1	262	0.38%
2023/07/28	1	149.00	0	0.00	147.50	1	256	0.39%
2023/07/27	0	0.00	2	148.00	152.00	-2	240	-0.83%
2023/07/26	2	143.75	2	144.75	141.00	0	226	0.00%
2023/07/25	1	144.00	0	0.00	146.50	1	227	0.44%
2023/07/24	1	144.00	2	144.25	142.00	-1	232	-0.43%
2023/07/19	0.1	141.40	0	0.00	140.50	0.1	262	0.02%
2023/07/14	1	150.00	1	148.50	148.50	0	331	0.00%
2023/07/13	0	0.00	0.1	142.50	143.00	-0.1	359	-0.01%
2023/07/11	0	0.00	10	149.70	147.50	-10	368	-2.71%
2023/07/10	6	153.92	5	155.00	151.00	1	369	0.27%
2023/07/06	1	150.50	1	151.50	148.00	0	375	0.00%
2023/07/05	1	151.50	1	151.50	151.50	0	378	0.00%
2023/06/06	1	153.50	1	154.50	152.00	0	605	0.00%
2023/06/02	1	154.50	1	155.50	152.50	0	751	0.00%
2023/06/01	1	153.50	1	154.50	154.50	0	798	0.00%
2023/05/31	1	153.50	0	0.00	153.50	1	808	0.12%
2023/05/30	0	0.00	1	154.50	154.00	-1	819	-0.12%
2023/05/29	1	154.00	1	152.50	153.00	0	831	0.00%
2023/05/26	1	151.00	1	153.00	149.00	0	842	0.00%
2023/05/24	1	152.00	1	153.50	150.00	0	865	0.00%
2023/05/23	11	152.55	1	149.50	152.00	10	895	1.12%
2023/05/22	0	0.00	10	148.75	148.50	-10	900	-1.11%
2023/05/19	1	148.00	1	149.50	148.00	0	905	0.00%
2023/05/16	1	146.50	1	148.00	145.50	0	954	0.00%
2023/05/11	3.1	146.48	0	0.00	144.00	3.1	987	0.31%
2023/05/04	1	153.50	0	0.00	153.00	1	985	0.10%
2023/05/02	0	0.00	1	156.00	155.50	-1	986	-0.10%
2023/04/28	10	153.75	0	0.00	153.50	10	985	1.01%
2023/04/27	0	147.00	0	0.00	149.00	0	982	0.00%
2023/04/25	3	159.00	2	157.00	158.00	1	963	0.11%
2023/04/24	1	162.50	1	164.00	163.00	0	950	0.00%
2023/04/21	0	160.00	0	0.00	157.50	0	943	0.00%
2023/04/18	0	0.00	2	169.75	169.50	-2	873	-0.23%
2023/04/17	1	164.50	0	0.00	164.50	1	848	0.12%
2023/04/14	2	160.25	2	161.00	161.50	0	839	0.00%
2023/04/13	1	163.50	0	0.00	160.00	1	835	0.12%
2023/04/10	1	161.00	0	0.00	162.50	1	824	0.12%
2023/04/06	0	0.00	1	160.00	160.00	-1	823	-0.12%
2023/03/31	1	164.50	0	0.00	159.50	1	821	0.12%
2023/03/28	0	0.00	2	160.00	157.50	-2	803	-0.25%
2023/03/24	1	163.50	1	164.50	161.50	0	798	0.00%
2023/03/23	1	162.50	1	162.50	162.50	0	802	0.00%
2023/03/22	0	0.00	1	160.00	161.50	-1	806	-0.12%
2023/03/21	2	160.75	1	163.50	158.50	1	966	0.10%
2023/03/20	3	161.83	1	162.00	161.50	2	971	0.21%
2023/03/17	1	156.50	1	159.00	158.50	0	968	0.00%
2023/03/15	3	162.00	0	0.00	158.50	3	960	0.31%
2023/03/14	3	157.00	3	157.50	160.00	0	941	0.00%
2023/03/13	1.1	156.04	0.1	157.00	160.50	1	940	0.11%
2023/03/10	0.1	163.26	0	0.00	161.50	0.1	927	0.02%
2023/03/08	2	180.00	12	184.79	180.00	-10	870	-1.15%
2023/03/07	0	0.00	1	176.50	176.50	-1	776	-0.13%
2023/02/24	10.1	162.06	0	0.00	158.50	10.1	674	1.49%
2023/02/23	0	0.00	0.1	161.50	161.50	-0.1	661	-0.01%
2023/02/21	2	154.50	3	155.17	160.00	-1	657	-0.15%
2023/02/20	1	153.00	1	151.50	153.00	0	632	0.00%
2023/02/17	1	149.50	1	151.00	150.00	0	627	0.00%
2023/02/16	1	149.50	1	150.50	149.50	0	632	0.00%
2023/02/14	1	151.50	1	151.50	148.00	0	626	0.00%
2023/02/13	2	149.25	2.1	149.29	146.50	-0.1	598	-0.02%
2023/02/09	1	146.50	1	146.50	146.50	0	577	0.00%
2023/02/08	1	143.00	1	144.50	146.50	0	577	0.00%
2023/02/03	1	144.50	2	145.00	144.00	-1	576	-0.17%
2023/01/30	0	0.00	1	138.50	139.00	-1	585	-0.17%
2023/01/05	1	135.50	0	0.00	134.00	1	642	0.16%
2022/12/15	1	141.50	0	0.00	141.00	1	816	0.12%
2022/12/13	49.1	155.10	49	158.04	145.00	0.1	852	0.01%
2022/12/12	0	0.00	1	151.00	152.00	-1	708	-0.14%
2022/12/05	1	148.00	0	0.00	146.50	1	973	0.10%
2022/12/02	0	0.00	0	145.00	144.00	0	966	0.00%
2022/12/01	0	0.00	0	143.50	142.50	0	962	0.00%
2022/11/24	1	139.50	1.1	140.96	140.50	-0.1	993	-0.01%
2022/11/23	0	0.00	1	133.50	136.00	-1	986	-0.10%
2022/11/22	1	132.50	0	0.00	132.50	1	991	0.10%
2022/11/15	0	0.00	15	132.33	133.00	-15	985	-1.52%
2022/11/14	1	129.50	1	134.50	132.50	0	990	0.00%
2022/11/10	0	0.00	1	128.50	127.50	-1	1,017	-0.10%
2022/11/09	1	130.00	0	0.00	130.50	1	1,015	0.10%
2022/11/07	15	131.50	0	0.00	128.00	15	1,020	1.47%
2022/10/31	1	121.00	1	124.50	125.50	0	1,007	0.00%
2022/10/24	0	0.00	5	129.50	124.00	-5	989	-0.51%
2022/10/21	3	126.33	3	124.83	125.50	0	982	0.00%
2022/10/20	6	126.75	1	127.50	124.50	5	975	0.51%
2022/10/17	0.1	114.50	0	0.00	122.00	0.1	950	0.01%
2022/10/14	1	122.50	1	122.00	121.50	0	945	0.00%
2022/10/13	0.1	119.50	0	0.00	117.00	0.1	945	0.01%
2022/10/11	2	131.00	1	132.50	130.50	1	927	0.11%
2022/10/05	0	0.00	10	148.75	142.00	-10	914	-1.09%
2022/10/04	2	143.50	0	0.00	144.50	2	906	0.22%
2022/09/30	3	137.00	0	0.00	140.00	3	911	0.33%
2022/09/29	3	143.00	0	0.00	139.00	3	907	0.33%
2022/09/26	0.1	143.50	1	140.00	136.00	-1	870	-0.11%
2022/09/22	3	160.33	5.1	159.03	159.50	-2.1	847	-0.24%
2022/09/21	5	157.00	1	159.50	157.50	4	819	0.49%
2022/09/19	2	154.25	2	156.00	155.00	0	763	0.00%
2022/09/16	2	162.75	1	165.50	156.50	1	745	0.13%
2022/09/15	3	164.67	15	168.10	165.00	-12	728	-1.65%
2022/09/14	5	164.70	8	165.38	166.50	-3	664	-0.45%
2022/09/13	15	155.50	3.1	158.02	159.00	12	548	2.18%
2022/09/12	0	0.00	1	150.00	150.00	-1	494	-0.20%
2022/09/08	0	0.00	10	134.65	136.50	-10	489	-2.04%
2022/09/06	0.1	135.50	0	0.00	135.00	0.1	507	0.02%
2022/09/05	0	0.00	11	149.59	147.00	-11	498	-2.21%
2022/09/02	4	147.75	3	148.83	146.50	1	483	0.21%
2022/08/31	0	0.00	1	146.00	142.50	-1	458	-0.22%
2022/08/26	1	139.00	2	139.75	142.00	-1	433	-0.23%
2022/08/24	0.1	133.00	0	0.00	132.50	0.1	427	0.01%
2022/08/22	2	135.00	2	134.00	133.50	0	436	0.00%
2022/08/19	10	142.40	0	0.00	141.00	10	436	2.29%
2022/08/18	15	148.70	3	145.50	144.00	12	439	2.73%
2022/08/16	2	128.50	1	129.00	129.50	1	395	0.25%
2022/08/15	3	130.33	3	129.50	129.50	0	394	0.00%
2022/08/12	0	0.00	1	127.00	124.00	-1	387	-0.26%
2022/08/10	1	122.50	0	0.00	122.50	1	382	0.26%
2022/08/08	0	0.00	1	123.50	123.50	-1	387	-0.26%
2022/08/03	2	119.25	2	121.25	120.50	0	392	0.00%
2022/08/02	1	122.00	1	123.50	123.50	0	391	0.00%
2022/07/29	1	129.00	1	129.00	129.00	0	393	0.00%
2022/07/27	1	128.00	2	126.75	128.00	-1	391	-0.26%
2022/07/26	1	123.50	1	124.50	123.50	0	389	0.00%
2022/07/14	0	0.00	1	124.00	128.50	-1	380	-0.26%
2022/07/13	1	123.00	1	125.00	121.50	0	369	0.00%
2022/07/11	15	127.00	15	128.00	122.50	0	364	0.00%
2022/07/05	0	115.50	0	0.00	115.00	0	347	0.00%
2022/06/24	1	129.00	0	0.00	129.50	1	370	0.27%
2022/06/22	0	137.00	0	0.00	137.00	0	465	0.00%
2022/06/20	0	146.00	0	0.00	145.00	0	486	0.00%
2022/06/17	0	151.50	0	0.00	151.50	0	483	0.01%
2022/06/16	1	159.00	1	162.00	155.50	0	483	0.00%
2022/06/13	0	0.00	1	150.50	149.50	-1	495	-0.20%
2022/06/01	0.6	161.74	0	0.00	160.00	0.6	505	0.12%
2022/05/31	0.3	161.33	0	0.00	159.50	0.3	502	0.06%
2022/05/26	1	152.00	1	156.50	151.50	0	491	0.00%
2022/05/11	0	0.00	1	150.50	150.00	-1	496	-0.20%
2022/04/27	1	153.00	0	0.00	158.50	1	536	0.19%
2022/04/15	0	164.00	0	0.00	163.50	0	562	0.00%
2022/04/14	2	172.00	2	174.00	170.00	0	576	0.00%
2022/03/30	0	0.00	0	191.00	186.50	0	622	0.00%
2022/03/29	1	187.00	0	0.00	187.00	1	620	0.16%
2022/03/28	0	0.00	1	191.00	191.00	-1	610	-0.16%
2022/03/25	3	197.83	1	201.00	200.50	2	580	0.34%
2022/03/23	1	184.00	0	0.00	180.00	1	506	0.20%
2022/03/22	0.1	179.90	10	175.20	179.50	-9.9	524	-1.89%
2022/03/18	10	179.40	0	0.00	179.00	10	550	1.82%
2022/03/01	0	0.00	1	179.50	181.00	-1	728	-0.14%
2022/02/11	0	192.00	0	0.00	191.00	0	1,242	0.00%
2022/02/10	1	192.50	1	194.00	194.00	0	1,267	0.00%
2022/01/24	1	185.00	1	185.50	186.00	0	1,464	0.00%
2022/01/18	1	208.00	0	0.00	204.00	1	1,627	0.06%
2022/01/07	0	218.00	0	0.00	215.50	0	1,899	0.00%
2022/01/05	1	237.50	1	240.00	237.50	0	1,879	0.00%
2022/01/03	0	0.00	0	229.00	230.00	0	1,837	0.00%
2021/12/29	1	226.00	1	226.50	227.00	0	1,828	0.00%
2021/12/24	0	222.00	3	222.50	221.00	-3	1,844	-0.16%
2021/12/22	1	231.50	1	226.50	228.00	0	1,834	0.00%
2021/12/20	0	0.00	5	227.00	225.50	-5	1,824	-0.27%
2021/12/17	0	0.00	4	233.13	233.50	-4	1,818	-0.22%
2021/12/16	10	241.15	2	245.25	239.00	8	1,810	0.44%
2021/12/15	0	0.00	9	233.17	233.00	-9	1,806	-0.50%
2021/12/14	1	233.00	0	0.00	233.00	1	1,800	0.06%
2021/12/13	10	245.15	2.1	237.27	243.50	8	1,770	0.45%
2021/12/10	2	230.50	2	232.50	229.00	0	1,705	0.00%
2021/12/09	2	229.25	1	231.50	226.50	1	1,694	0.06%
2021/12/07	3	228.50	0	0.00	225.50	3	1,670	0.18%
2021/11/30	0	0.00	2	218.50	218.00	-2	1,610	-0.12%
2021/11/29	1	214.00	2	210.75	218.50	-1	1,605	-0.06%
2021/11/25	1	235.00	1	224.50	221.50	0	1,584	0.00%
2021/11/23	1.1	237.62	1	239.50	229.00	0.1	1,623	0.00%
2021/11/22	1	250.50	0	0.00	238.00	1	1,606	0.06%
2021/11/19	3	253.83	3	252.17	250.50	0	1,580	0.00%
2021/11/18	1	250.50	1	249.00	248.50	0	1,550	0.00%
2021/11/17	1	257.50	0	0.00	253.00	1	1,542	0.06%
2021/11/16	1	254.00	1.1	259.73	258.50	-0.1	1,499	0.00%
2021/11/15	0	0.00	0.2	241.75	240.00	-0.2	1,392	-0.01%
2021/11/12	3.1	241.00	1	247.50	238.00	2.1	1,372	0.15%
2021/11/11	2	251.75	2	242.00	238.50	0	1,331	0.00%
2021/11/10	0	0.00	0.1	241.00	248.00	-0.1	1,235	0.00%
2021/11/09	1	225.00	1.1	226.79	225.50	-0.1	1,167	-0.01%
2021/11/08	5.1	241.88	6	243.17	225.00	-0.9	1,141	-0.08%
2021/11/05	1	222.50	3	227.17	229.50	-2	1,062	-0.19%
2021/11/03	0	0.00	1	211.50	210.00	-1	1,011	-0.10%
2021/11/02	1	223.50	0	0.00	209.50	1	1,002	0.10%
2021/11/01	1	225.50	0	0.00	224.00	1	979	0.10%
2021/10/28	0	0.00	9	218.28	218.00	-9	928	-0.97%
2021/10/27	9	230.44	0	0.00	223.50	9	904	0.99%
2021/10/25	0	0.00	4	220.00	220.00	-4	782	-0.51%
2021/10/22	0	0.00	0	206.00	200.00	0	757	-0.01%
2021/10/21	0	214.50	0	0.00	214.00	0	729	0.01%
2021/10/20	0	0.00	3	192.95	204.50	-3	648	-0.47%
2021/10/19	1	187.50	0	0.00	186.00	1	613	0.16%
2021/10/08	1	160.00	1	166.00	160.00	0	544	0.00%
2021/10/06	1	163.00	0	0.00	158.00	1	562	0.18%
2021/10/04	2	168.00	0	0.00	159.50	2	599	0.33%
2021/09/28	0	179.00	0	0.00	178.50	0	626	0.00%
2021/09/27	0	185.00	0	0.00	183.50	0	650	0.00%
2021/09/23	1	186.56	0	195.00	186.50	1	744	0.13%
2021/09/22	0	194.00	3	189.50	192.00	-3	746	-0.40%
2021/09/16	0	0.00	1	175.50	175.50	-1	754	-0.13%
2021/09/15	1	174.50	0	0.00	175.00	1	818	0.12%
2021/09/13	0	176.50	0	0.00	176.50	0	847	0.00%
2021/09/09	2	181.00	1	183.50	183.50	1	883	0.11%
2021/09/06	2	190.00	0	0.00	190.00	2	1,026	0.19%
2021/08/31	1	199.00	1	203.00	198.50	0	1,083	0.00%
2021/08/30	0	0.00	1	200.00	202.50	-1	1,086	-0.09%
2021/08/26	0	0.00	0	214.50	214.50	0	1,028	0.00%
2021/08/23	1	178.00	0	191.00	191.00	1	1,070	0.09%
2021/08/20	0	0.00	3	172.83	174.00	-3	1,081	-0.28%
2021/08/18	1	173.50	0	0.00	181.50	1	1,172	0.09%
2021/08/16	1	183.00	0	0.00	173.00	1	1,240	0.08%
2021/08/12	0	0.00	1	193.00	194.50	-1	1,269	-0.08%
2021/08/11	1	190.00	0	0.00	190.00	1	1,293	0.08%
2021/08/04	1	199.50	0	0.00	202.50	1	1,421	0.07%
2021/07/30	0	0.00	1	208.50	205.50	-1	1,476	-0.07%
2021/07/29	1	217.50	11	211.86	212.50	-10	1,492	-0.67%
2021/07/27	12	236.25	0	0.00	230.00	12	1,507	0.80%
2021/07/20	0.1	227.50	0	0.00	225.50	0.1	1,531	0.01%
2021/07/19	2	231.50	0	0.00	232.00	2	1,535	0.13%
2021/07/16	0	0.00	1	241.00	238.00	-1	1,548	-0.06%
2021/07/13	0	0.00	1	239.00	227.00	-1	1,589	-0.06%
2021/07/12	5	239.40	3	235.50	235.00	2	1,574	0.13%
2021/07/09	1	251.50	10	256.25	250.50	-9	1,547	-0.58%
2021/07/08	0	0.00	0	267.00	266.00	0	1,556	0.00%
2021/07/07	5	272.40	0	0.00	265.00	5	1,592	0.31%
2021/07/06	1	261.00	5.3	261.76	263.00	-4.3	1,614	-0.27%
2021/07/05	11	274.00	1	275.00	268.00	10	1,626	0.61%
2021/07/01	2	266.00	0	0.00	263.50	2	1,650	0.12%
2021/06/30	0	0.00	1	257.50	257.50	-1	1,615	-0.06%
2021/06/29	1	234.50	0	0.00	234.50	1	1,597	0.06%
2021/06/28	2	243.00	0	0.00	242.00	2	1,591	0.13%
2021/06/25	0	0.00	0.2	244.00	246.00	-0.2	1,586	-0.01%
2021/06/24	1	247.00	1	252.00	241.00	0	1,567	0.00%
2021/06/22	0	0.00	1	227.00	216.50	-1	1,491	-0.07%
2021/06/21	0	0.00	14	224.86	220.00	-14	1,484	-0.94%
2021/06/18	1.1	239.73	1	236.00	236.50	0.1	1,472	0.01%
2021/06/17	1	231.50	2	232.50	237.00	-1	1,457	-0.07%
2021/06/16	8.1	245.25	5	236.90	225.50	3.1	1,428	0.21%
2021/06/11	1	213.00	2	215.75	216.00	-1	1,345	-0.07%
2021/06/10	8	195.88	3	196.53	196.50	5	1,320	0.38%
2021/06/09	5	185.50	0	0.00	187.00	5	1,311	0.38%
2021/06/08	1	183.50	1	187.00	183.50	0	1,319	0.00%
2021/06/03	1	194.00	1	194.00	193.50	0	1,327	0.00%
2021/06/02	1	197.00	2	197.50	194.50	-1	1,320	-0.08%
2021/06/01	1	199.00	2	190.50	199.00	-1	1,299	-0.08%
2021/05/31	0	0.00	1	199.00	190.00	-1	1,272	-0.08%
2021/05/28	2	198.75	0	0.00	199.00	2	1,250	0.16%
2021/05/26	1	197.00	1	210.50	199.00	0	1,205	0.00%
2021/05/25	0	0.00	1	183.00	194.50	-1	1,139	-0.09%
2021/05/24	1	170.00	1	175.00	177.00	0	1,102	0.00%
2021/05/21	0	0.00	2	165.50	165.50	-2	1,067	-0.19%
2021/05/20	0	0.00	1	161.00	150.50	-1	1,043	-0.10%
2021/05/19	3	157.33	0	0.00	158.50	3	1,045	0.29%
2021/05/18	1	150.50	1	161.50	161.50	0	1,030	0.00%
2021/05/17	0	0.00	1	152.00	147.00	-1	1,019	-0.10%
2021/05/14	0	0.00	1	162.00	163.00	-1	1,009	-0.10%
2021/05/13	3	148.33	1	158.00	148.50	2	997	0.20%
2021/05/12	0	176.00	0	0.00	162.00	0	983	0.00%
2021/05/11	1	185.00	0	0.00	180.00	1	983	0.10%
2021/05/10	1	202.00	0	0.00	199.00	1	994	0.10%
2021/05/07	0	0.00	2	210.75	216.00	-2	1,007	-0.20%
2021/05/05	0	0.00	4	189.63	190.00	-4	1,005	-0.40%
2021/05/04	2	190.17	3	190.83	187.50	-1	992	-0.10%
2021/05/03	0	0.00	1	206.00	204.00	-1	978	-0.10%
2021/04/29	1	206.00	1	205.00	205.00	0	979	0.00%
2021/04/27	0	0.00	1	221.00	220.00	-1	974	-0.10%
2021/04/26	0.1	215.00	0	0.00	210.00	0.1	979	0.01%
2021/04/22	0	0.00	2	246.00	236.00	-2	975	-0.21%
2021/04/21	2.1	242.83	0	0.00	250.00	2.1	962	0.21%
2021/04/20	3.1	220.10	0	0.00	235.00	3.1	940	0.33%
2021/04/19	0	0.00	1	214.00	214.00	-1	931	-0.11%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/14	4	295.62	2	295.00	292.50	2	1,046	0.19%
2021/04/13	4.1	343.87	5	336.50	324.50	-0.9	1,038	-0.08%
2021/04/12	1	354.98	2.3	369.48	360.50	-1.3	1,044	-0.12%
2021/04/09	3	397.00	1	400.00	385.00	2	1,022	0.20%
2021/04/08	0	0.00	2	423.00	410.50	-2	1,029	-0.19%
2021/04/07	2	382.41	5	404.60	407.00	-3	1,021	-0.29%
2021/04/06	6.1	393.27	2	389.47	387.00	4.1	1,016	0.40%
2021/03/31	0	0.00	1	435.00	429.00	-1	1,017	-0.10%
2021/03/30	0	0.00	0.1	428.22	440.00	-0.1	1,051	-0.01%
2021/03/29	0.2	447.02	0	0.00	439.00	0.2	1,076	0.02%
2021/03/25	0.1	445.00	3	445.67	446.50	-2.9	1,136	-0.25%
2021/03/24	4	430.77	0	433.00	431.50	4	1,162	0.34%
2021/03/23	1	445.00	2	447.50	444.00	-1	1,179	-0.08%
2021/03/19	0.2	476.33	2.2	470.82	469.50	-2.1	1,186	-0.17%
2021/03/18	2	483.00	0	0.00	483.00	2	1,210	0.17%
2021/03/17	0	0.00	1	476.00	483.00	-1	1,202	-0.08%
2021/03/16	0	0.00	2	445.00	451.00	-2	1,187	-0.17%
2021/03/15	4.3	409.71	0	0.00	410.00	4.3	1,178	0.36%
2021/03/12	1	450.00	0	0.00	447.00	1	1,160	0.09%
2021/03/11	0	0.00	0.1	472.00	470.50	-0.1	1,147	-0.01%
2021/03/10	2	482.00	0	0.00	454.00	2	1,150	0.17%
2021/03/09	1	484.04	3	509.67	484.00	-2	1,141	-0.17%
2021/03/08	1	478.00	0	0.00	491.50	1	1,137	0.09%
2021/03/04	0.1	450.50	0	0.00	442.00	0.1	1,140	0.01%
2021/03/03	2	431.00	0	0.00	430.50	2	1,139	0.18%
2021/03/02	1.2	445.83	0	0.00	440.00	1.2	1,139	0.11%
2021/02/05	0	0.00	0	361.50	355.00	0	1,092	0.00%
2021/02/01	0.1	303.50	1	321.00	303.50	-0.9	1,020	-0.09%
2021/01/29	2	325.44	0	0.00	337.00	2	989	0.21%
2021/01/28	1	291.00	0	0.00	308.00	1	954	0.10%
2021/01/25	1	253.00	0	0.00	270.00	1	912	0.11%
2021/01/20	0	0.00	1	215.00	211.00	-1	897	-0.11%
2021/01/15	1	248.00	0	0.00	243.00	1	868	0.12%
2021/01/13	1	290.00	1.1	276.36	284.00	-0.1	852	-0.01%
2021/01/12	6	279.50	0	0.00	277.00	6	839	0.71%
2021/01/11	2	268.00	1	251.49	276.00	1	819	0.12%
2021/01/08	1.1	245.09	0	0.00	251.00	1.1	770	0.14%
2021/01/07	1	225.56	0	0.00	228.50	1	748	0.14%
2021/01/06	0	0.00	5	208.00	208.00	-5	717	-0.70%
2021/01/04	1	169.50	0	0.00	172.50	1	654	0.15%
2020/12/30	0	0.00	2	140.00	143.00	-2	624	-0.32%
2020/12/29	1	131.50	0	0.00	130.00	1	607	0.16%
2020/12/28	1	140.50	0	0.00	140.50	1	571	0.17%
2020/12/25	1	146.00	0	0.00	144.00	1	558	0.18%
2020/12/24	3	137.50	0	0.00	143.50	3	528	0.57%
2020/12/23	0	0.00	73	116.70	132.50	-73	494	-14.77%
2020/12/22	73	125.19	1	127.00	120.50	72	466	15.45%
2020/12/18	0	0.00	2	105.25	107.50	-2	404	-0.49%
2020/12/17	1	95.30	3	95.80	98.00	-2	374	-0.53%
2020/12/16	1	92.00	0	0.00	91.20	1	353	0.28%
2020/12/14	6	99.32	1	96.20	92.00	5	349	1.43%
2020/12/11	0	0.00	3	81.67	87.00	-3	344	-0.87%