• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▼0.30
  • 漲幅
    -0.90%
  • 成交量
    467張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全科 (3209)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.131.9800.0032.150.12,6080.00%
2025/01/100.132.5500.0032.250.12,9470.00%
2025/01/09033.8000.0033.5003,2420.00%
2024/12/31034.5000.0034.3504,5610.00%
2024/12/3000.000.534.6534.35-0.54,566-0.01%
2024/12/2700.00134.8534.80-14,572-0.02%
2024/12/26135.15235.1535.15-14,582-0.02%
2024/12/2000.00334.3534.35-34,729-0.06%
2024/12/19134.3500.0034.3014,7300.02%
2024/12/16434.7100.0034.7044,7510.09%
2024/12/13034.9500.0034.8004,7610.00%
2024/12/10135.3100.0035.4014,8510.02%
2024/12/06236.18136.5036.5014,8990.02%
2024/12/05135.9500.0035.9514,8890.02%
2024/12/02136.21536.3036.15-44,849-0.08%
2024/11/28136.0000.0036.3514,8340.02%
2024/11/27536.4700.0036.4054,8250.10%
2024/11/26337.2300.0037.3534,7870.06%
2024/11/25137.1500.0037.4014,7720.02%
2024/11/20537.29837.0937.30-34,729-0.06%
2024/11/19439.46139.1038.8534,6340.06%
2024/11/181839.951739.4539.2014,5620.02%
2024/11/15540.2800.0039.2054,5170.11%
2024/11/14239.70339.2539.25-14,472-0.02%
2024/11/12139.1000.0040.0014,4540.02%
2024/11/08239.501039.4938.85-84,361-0.18%
2024/11/07140.50240.5540.40-14,298-0.02%
2024/11/0600.00340.4340.20-34,265-0.07%
2024/11/05140.4000.0040.1014,2360.02%
2024/11/04240.7000.0040.3024,1930.05%
2024/11/014.540.71641.3941.30-1.54,157-0.04%
2024/10/2500.002338.9539.35-233,996-0.58%
2024/10/242538.513.338.6138.5021.73,9400.55%
2024/10/23841.25741.2441.0013,7080.03%
2024/10/222341.97241.5841.70213,6400.58%
2024/10/21341.0700.0041.1033,5400.08%
2024/10/18342.035143.6441.20-483,432-1.40%
2024/10/17741.763442.7440.80-273,077-0.88%
2024/10/1633.342.291040.6942.4523.32,7330.85%
2024/10/15538.45738.8138.60-22,419-0.08%
2024/10/14139.95239.4339.45-12,345-0.04%
2024/10/1192.339.48640.0738.9586.32,2333.86%
2024/10/0939.142.682242.8242.9517.12,0020.85%
2024/10/085541.99541.7242.00501,5283.27%
2024/10/0700.003538.0238.20-351,163-3.01%
2024/10/04237.1000.0037.1021,1620.17%
2024/09/27337.6000.0037.6531,1710.26%
2024/09/2600.00138.1537.70-11,167-0.09%
2024/09/252137.802338.0638.20-21,123-0.18%
2024/09/18336.8500.0036.4031,0120.30%
2024/09/16237.1000.0037.1029980.20%
2024/09/1300.00237.0337.00-2986-0.20%
2024/09/12236.6500.0036.4029800.20%
2024/09/1000.00436.0536.95-4895-0.45%
2024/09/0600.00135.0034.95-1811-0.12%
2024/09/0400.00134.7534.80-1815-0.12%
2024/08/2900.000.536.2036.10-0.5812-0.06%
2024/08/1500.00135.2034.90-1830-0.12%
2024/08/1400.00134.0534.00-1826-0.12%
2024/08/0700.00132.6032.70-1841-0.12%
2024/08/061.130.9300.0031.101.18350.13%
2024/08/05431.7000.0031.1548210.49%
2024/08/020.134.4000.0034.050.18050.01%
2024/08/01134.3000.0035.0017900.13%
2024/07/31136.70436.5336.45-3758-0.40%
2024/07/29036.6500.0036.4006900.00%
2024/07/2200.00136.2536.40-1665-0.15%
2024/07/1800.00237.4537.55-2643-0.31%
2024/07/1700.00337.8037.90-3636-0.47%
2024/07/09337.3000.0037.1036440.47%
2024/07/0800.000.637.8037.90-0.6630-0.10%
2024/07/010.336.5500.0036.550.36290.04%
2024/06/2800.00136.3036.40-1632-0.16%
2024/06/26136.2000.0036.2516380.16%
2024/06/2100.00236.2536.20-2639-0.31%
2024/06/2000.00136.4536.40-1640-0.16%
2024/06/18135.9500.0036.0516280.16%
2024/06/05136.0000.0035.9016690.15%
2024/05/3000.00436.1035.85-4733-0.55%
2024/05/28136.1000.0036.2017560.13%
2024/05/27135.6500.0035.9517500.13%
2024/05/22236.0000.0035.9027500.27%
2024/05/20136.0000.0036.2017520.13%
2024/05/1600.00135.6035.55-1755-0.13%
2024/05/1400.000.135.0034.95-0.1840-0.01%
2024/05/13234.9500.0034.9528390.24%
2024/05/1000.000.135.1035.10-0.1837-0.01%
2024/05/0800.000.535.0035.10-0.5834-0.06%
2024/05/0300.00134.8034.65-1790-0.13%
2024/04/29134.85134.8534.8007830.00%
2024/04/2300.00133.4533.55-1774-0.13%
2024/04/22133.4000.0033.3017730.13%
2024/04/19033.9000.0033.5007660.01%
2024/04/18134.0100.0034.0017500.14%
2024/04/17034.5000.0034.6007380.00%
2024/04/15034.7000.0034.5007370.01%
2024/04/11134.6600.0034.6017230.14%
2024/04/10134.9500.0034.9017150.14%
2024/04/090.334.55234.9034.90-1.7703-0.24%
2024/04/080.336.5000.0036.400.36540.05%
2024/03/27136.1000.0036.1016320.16%
2024/03/26236.2300.0035.9526290.32%
2024/03/22136.2500.0036.4516200.16%
2024/03/19136.1000.0036.1516090.16%
2024/03/1400.00135.8535.95-1616-0.16%
2024/03/1300.00336.2536.15-3611-0.49%
2024/03/12135.9500.0035.7516050.17%
2024/03/1100.00235.5035.45-2602-0.33%
2024/03/081.235.890.335.6035.500.95950.15%
2024/03/07136.4000.0036.3515850.17%
2024/03/0500.00137.4037.20-1581-0.17%
2024/03/0400.00536.5037.20-5554-0.90%
2024/02/2600.000.136.6536.60-0.1546-0.02%
2024/02/22336.680.136.6536.6035560.53%
2024/02/20037.0500.0036.9505620.00%
2024/02/190.237.2300.0037.350.25560.03%
2024/02/16137.552.337.6337.55-1.3544-0.23%
2024/02/1500.000.236.4036.30-0.2492-0.04%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音