台星科 (3265)-兆豐-寶成券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.5
漲幅
+2.75%
成交量
1,041張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.3	130.00	0	0.00	131.00	0.3	2,966	0.01%
2024/05/10	1	126.50	0	0.00	126.00	1	3,024	0.03%
2024/05/09	1	129.00	0	0.00	128.00	1	3,043	0.03%
2024/05/08	0	133.00	0	0.00	133.00	0	3,080	0.00%
2024/05/07	0.1	133.50	1	133.00	132.50	-0.9	3,115	-0.03%
2024/05/06	1	132.50	2	132.25	132.00	-1	3,156	-0.03%
2024/05/03	2	133.50	2	135.00	133.50	0	3,414	0.00%
2024/04/30	1	130.50	38	132.00	131.50	-37	3,531	-1.05%
2024/04/29	2	129.50	2	128.00	128.50	0	3,824	0.00%
2024/04/26	6	127.00	6	127.08	128.00	0	3,989	0.00%
2024/04/25	2	118.50	0	0.00	123.50	2	4,023	0.05%
2024/04/22	38	118.39	0	0.00	114.00	38	4,254	0.89%
2024/04/19	1	123.00	0	0.00	121.50	1	4,250	0.02%
2024/04/16	10	123.50	0	0.00	124.50	10	4,288	0.23%
2024/04/11	12	125.13	0	0.00	125.00	12	4,303	0.28%
2024/04/09	3	129.83	3	129.50	129.00	0	4,277	0.00%
2024/04/08	2	136.00	1	134.00	134.00	1	4,236	0.02%
2024/04/03	1	138.00	2	136.00	136.00	-1	4,204	-0.02%
2024/04/02	1	132.50	7	133.00	133.00	-6	4,115	-0.15%
2024/04/01	0	0.00	3	131.00	131.00	-3	4,086	-0.07%
2024/03/29	2	127.50	0	0.00	128.00	2	4,050	0.05%
2024/03/28	0	0.00	2.1	126.55	126.50	-2.1	4,040	-0.05%
2024/03/27	0	0.00	1.1	125.77	126.00	-1.1	4,029	-0.03%
2024/03/26	2.1	124.50	0	0.00	124.00	2.1	4,017	0.05%
2024/03/25	1	127.50	2	128.75	129.00	-1	3,977	-0.03%
2024/03/22	0	0.00	2	127.50	127.00	-2	4,064	-0.05%
2024/03/21	2	126.50	0	0.00	127.00	2	4,096	0.05%
2024/03/20	0	0.00	2	131.00	127.00	-2	4,378	-0.05%
2024/03/19	4	130.13	0.1	129.50	129.00	3.9	4,530	0.09%
2024/03/15	0.1	125.50	0	0.00	125.00	0.1	4,579	0.00%
2024/03/14	2	126.25	0	0.00	126.00	2	4,581	0.04%
2024/03/13	5.1	129.73	3	128.83	129.00	2.1	4,603	0.05%
2024/03/12	0	0.00	2	132.00	132.00	-2	4,594	-0.04%
2024/03/11	0	0.00	22	131.36	129.50	-22	4,630	-0.48%
2024/03/08	5	132.40	16	138.91	125.00	-11	4,601	-0.24%
2024/03/07	2	132.50	8	135.69	133.00	-6	4,443	-0.14%
2024/03/06	20	130.25	1	130.00	132.00	19	4,372	0.43%
2024/03/05	4	129.50	2	126.50	131.50	2	4,357	0.05%
2024/03/04	2	125.50	7	127.29	125.50	-5	4,310	-0.12%
2024/02/29	1	125.50	0	0.00	126.00	1	4,243	0.02%
2024/02/27	22	124.82	2	125.00	123.50	20	4,214	0.47%
2024/02/26	1	129.00	0	0.00	127.50	1	4,146	0.02%
2024/02/23	11	129.73	2	130.75	131.50	9	4,117	0.22%
2024/02/22	4	127.75	3	128.50	131.50	1	3,983	0.03%
2024/02/21	0	0.00	4	123.38	123.50	-4	3,789	-0.11%
2024/02/19	4	119.88	0	0.00	118.00	4	3,751	0.11%
2024/02/16	2.1	121.74	5	126.60	124.50	-2.9	3,705	-0.08%
2024/02/15	2	120.50	1	120.50	121.50	1	3,625	0.03%
2024/02/05	0	0.00	0.1	118.00	118.50	-0.1	3,602	0.00%
2024/02/02	1	121.50	0	0.00	120.50	1	3,572	0.03%
2024/02/01	4	122.38	1	122.50	121.50	3	3,560	0.08%
2024/01/31	8	121.13	10	123.50	122.00	-2	3,541	-0.06%
2024/01/30	4	119.88	4	120.00	121.50	0	3,517	0.00%
2024/01/29	2	118.50	2	120.25	121.00	0	3,481	0.00%
2024/01/26	4	121.75	13	125.35	118.00	-9	3,428	-0.26%
2024/01/25	7	120.07	3	120.50	120.00	4	3,154	0.13%
2024/01/24	4	118.88	4	120.50	119.50	0	3,119	0.00%
2024/01/23	13	117.69	8	117.88	119.50	5	3,021	0.17%
2024/01/22	2	115.00	4.1	114.75	116.00	-2.1	2,694	-0.08%
2024/01/19	0	0.00	11	102.68	105.50	-11	2,526	-0.44%
2024/01/18	6	101.00	1	102.00	102.00	5	2,462	0.20%
2024/01/17	10.2	102.20	4	102.38	102.00	6.2	2,417	0.25%
2024/01/16	1	101.50	6.1	100.28	101.00	-5.1	2,359	-0.22%
2024/01/15	0	0.00	3	96.43	96.80	-3	2,291	-0.13%
2024/01/12	2	95.60	0	0.00	93.90	2	2,277	0.09%
2024/01/03	2	90.80	0	0.00	90.80	2	2,340	0.09%
2023/12/29	0	0.00	2	90.90	91.30	-2	2,447	-0.08%
2023/12/28	0	0.00	2	92.00	91.90	-2	2,471	-0.08%
2023/12/27	0	0.00	1	92.80	93.00	-1	2,523	-0.04%
2023/12/26	2	92.90	0	0.00	92.90	2	2,541	0.08%
2023/12/19	2	96.80	5	96.94	93.50	-3	2,923	-0.10%
2023/12/18	0	0.00	1	95.10	93.30	-1	2,958	-0.03%
2023/12/15	30.1	102.93	41	95.83	94.50	-10.9	3,514	-0.31%
2023/12/14	21	103.50	12	102.38	105.00	9	3,485	0.26%
2023/12/12	1	95.60	1	95.20	94.50	0	3,468	0.00%
2023/12/11	0	0.00	3	93.67	94.00	-3	3,446	-0.09%
2023/12/07	1	92.50	0	0.00	91.60	1	3,409	0.03%
2023/12/06	3	94.20	2	94.80	94.50	1	3,412	0.03%
2023/12/05	0	0.00	12	91.60	91.70	-12	3,363	-0.36%
2023/12/04	2	92.00	1	92.10	91.00	1	3,358	0.03%
2023/12/01	2	88.50	1	89.00	89.90	1	3,401	0.03%
2023/11/30	3	88.70	1.2	89.48	89.40	1.8	3,372	0.05%
2023/11/28	2	84.90	0	0.00	84.90	2	3,290	0.06%
2023/11/22	0	0.00	30	86.55	87.20	-30	3,320	-0.90%
2023/11/17	30	85.17	0	0.00	84.90	30	3,375	0.89%
2023/11/16	2	83.80	2	84.40	84.80	0	3,364	0.00%
2023/11/14	0	0.00	1	82.40	82.60	-1	3,387	-0.03%
2023/11/10	2	80.70	0	0.00	80.80	2	3,407	0.06%
2023/11/06	0	0.00	2	85.90	85.90	-2	3,428	-0.06%
2023/11/03	2	85.20	0	0.00	85.20	2	3,438	0.06%
2023/10/25	0	0.00	10.1	90.60	90.00	-10.1	3,835	-0.26%
2023/10/24	0	0.00	1	90.40	89.90	-1	3,937	-0.03%
2023/10/23	0	0.00	1	88.90	88.80	-1	3,974	-0.03%
2023/10/20	3	87.43	0	0.00	87.60	3	4,038	0.07%
2023/10/19	1	86.50	0.1	86.30	87.10	0.9	4,066	0.02%
2023/10/18	0	0.00	3.2	87.78	86.70	-3.2	4,116	-0.08%
2023/10/17	2	90.10	1	90.50	88.20	1	4,179	0.02%
2023/10/13	1.1	89.98	0	0.00	88.40	1.1	4,328	0.02%
2023/10/06	0.1	89.10	1	89.20	87.80	-0.9	4,482	-0.02%
2023/10/05	1	88.60	0	0.00	88.60	1	4,550	0.02%
2023/10/03	1	91.00	0	0.00	88.50	1	4,578	0.02%
2023/10/02	0	0.00	1	90.20	90.20	-1	4,650	-0.02%
2023/09/25	1	90.40	0	0.00	90.90	1	4,862	0.02%
2023/09/21	0	0.00	2	85.70	84.90	-2	4,591	-0.04%
2023/09/20	18.2	96.65	6	101.58	89.10	12.2	4,464	0.27%
2023/09/19	3	98.20	4.1	97.45	98.60	-1.1	3,890	-0.03%
2023/09/18	6	88.30	10.3	88.42	89.70	-4.3	3,637	-0.12%
2023/09/15	6.1	86.63	32.5	87.00	87.30	-26.4	3,555	-0.74%
2023/09/11	0.2	82.58	0	0.00	81.90	0.2	3,613	0.01%
2023/09/08	1	85.70	1	85.10	86.30	0	3,605	0.00%
2023/09/06	1	86.20	2	86.50	86.20	-1	3,608	-0.03%
2023/08/24	3	85.93	3	85.47	83.50	0	3,862	0.00%
2023/08/21	0	0.00	1	82.20	82.40	-1	4,494	-0.02%
2023/08/18	0	0.00	1	83.60	82.30	-1	4,481	-0.02%
2023/08/17	1	84.50	0	0.00	84.40	1	4,438	0.02%
2023/08/14	0	0.00	1	79.30	79.30	-1	4,423	-0.02%
2023/08/10	36	79.80	0	0.00	80.60	36	4,402	0.82%
2023/08/09	1.4	82.63	0	0.00	82.50	1.4	4,378	0.03%
2023/08/07	0	0.00	7	84.00	86.70	-7	4,369	-0.16%
2023/08/04	8	84.20	0	0.00	84.10	8	4,334	0.18%
2023/08/02	10.1	85.83	8	85.60	82.70	2.1	4,314	0.05%
2023/08/01	32	87.30	32	86.27	86.10	0	4,261	0.00%
2023/07/31	10	88.05	0	0.00	84.20	10	4,205	0.24%
2023/07/28	1	89.60	0	0.00	90.00	1	4,109	0.02%
2023/07/27	0	0.00	1	87.20	87.70	-1	4,011	-0.02%
2023/07/26	0	0.00	1	82.10	82.00	-1	3,890	-0.03%
2023/07/25	1	83.30	0.1	84.00	83.10	0.9	3,919	0.02%
2023/07/24	2	80.15	3	80.87	80.40	-1	3,918	-0.03%
2023/07/21	3	80.97	4	80.85	81.20	-1	4,002	-0.02%
2023/07/20	7	80.39	7	79.80	80.80	0	3,949	0.00%
2023/07/19	1	78.00	2	78.65	77.70	-1	3,878	-0.03%
2023/07/18	0	0.00	10.1	80.27	79.90	-10.1	3,820	-0.26%
2023/07/17	5	77.70	6	79.15	78.90	-1	3,671	-0.03%
2023/07/14	10	77.40	6.1	77.16	77.50	3.9	3,598	0.11%
2023/07/13	1	73.80	3.2	74.72	74.30	-2.2	3,519	-0.06%
2023/07/12	3	73.63	2	72.90	72.90	1	3,455	0.03%
2023/07/11	0.5	76.00	0	0.00	78.90	0.5	3,368	0.01%
2023/07/07	2.5	78.86	3	78.77	76.80	-0.5	3,234	-0.02%
2023/07/06	3	78.37	2	78.40	78.40	1	3,102	0.03%
2023/07/05	1	73.30	1	74.50	74.10	0	2,946	0.00%
2023/07/03	2	70.50	0	0.00	70.60	2	2,738	0.07%
2023/06/28	0	0.00	1	68.80	68.50	-1	2,707	-0.04%
2023/06/27	0	0.00	9	68.60	67.90	-9	2,719	-0.33%
2023/06/26	1	70.00	0	69.70	69.30	1	2,699	0.04%
2023/06/16	2	69.90	0	0.00	69.80	2	2,668	0.07%
2023/06/15	1	70.50	2	70.25	71.00	-1	2,624	-0.04%
2023/06/14	2	69.35	0	0.00	68.80	2	2,549	0.08%
2023/06/13	0	0.00	1	69.00	68.50	-1	2,527	-0.04%
2023/06/12	11	67.87	0	0.00	67.50	11	2,509	0.44%
2023/06/06	2	67.00	1	67.50	67.70	1	2,589	0.04%
2023/06/02	0	0.00	2	69.00	67.60	-2	2,853	-0.07%
2023/05/31	2	65.70	0	0.00	66.70	2	2,773	0.07%
2023/05/30	3	65.50	5	65.50	65.00	-2	2,754	-0.07%
2023/05/29	6	67.85	2	68.35	65.90	4	2,728	0.15%
2023/05/26	1	64.00	4	66.15	67.40	-3	2,339	-0.13%
2023/05/25	2	60.05	6	60.07	61.30	-4	2,178	-0.18%
2023/05/15	1	57.00	1	57.70	58.00	0	2,035	0.00%
2023/05/12	0	0.00	4	57.50	57.30	-4	2,025	-0.20%
2023/05/11	0	0.00	1	57.50	57.10	-1	2,019	-0.05%
2023/05/10	0	0.00	1	55.30	56.60	-1	2,017	-0.05%
2023/05/08	1	57.00	0	0.00	56.70	1	2,008	0.05%
2023/05/05	4	57.08	4	57.20	57.20	0	2,016	0.00%
2023/05/04	1	56.50	0	0.00	55.90	1	1,990	0.05%
2023/05/03	1	57.20	0	0.00	56.20	1	1,992	0.05%
2023/05/02	2	56.85	1	57.10	56.70	1	1,993	0.05%
2023/04/28	5	57.86	1	57.10	57.10	4	2,016	0.20%
2023/04/27	5	56.70	5	56.26	56.80	0	1,931	0.00%
2023/04/26	0	0.00	2	56.15	57.70	-2	1,840	-0.11%
2023/04/25	1	52.50	0	0.00	52.50	1	1,731	0.06%
2023/04/14	2	56.20	0	0.00	56.00	2	1,774	0.11%
2023/04/13	1	56.70	0	0.00	56.10	1	1,774	0.06%
2023/04/11	1	57.10	0	0.00	57.20	1	1,755	0.06%
2023/04/10	0	0.00	5	57.80	57.50	-5	1,755	-0.28%
2023/03/29	1	57.00	0	0.00	57.10	1	1,808	0.06%
2023/03/28	2	57.75	0	0.00	57.50	2	1,820	0.11%
2023/03/24	2	58.95	0	0.00	58.80	2	1,817	0.11%
2023/03/17	5	59.60	0	0.00	59.60	5	1,828	0.27%
2023/03/15	0	0.00	0.5	60.00	58.80	-0.5	1,829	-0.03%
2023/03/14	0	0.00	0	60.00	59.50	0	1,820	0.00%
2023/03/09	1.5	61.80	0	0.00	61.30	1.5	1,899	0.08%
2023/03/07	1	55.40	2	57.55	59.00	-1	1,585	-0.06%
2023/03/03	0	53.38	0	0.00	53.50	0	1,479	0.00%
2023/01/31	4	49.10	0	0.00	49.10	4	1,562	0.26%
2022/12/09	2	48.53	1	48.30	48.30	1	1,286	0.08%
2022/12/07	0	0.00	27	49.59	48.80	-27	1,252	-2.16%
2022/12/06	1	49.50	0	0.00	49.65	1	1,254	0.08%
2022/10/13	0	0.00	8	37.14	36.35	-8	1,676	-0.48%
2022/10/12	0	0.00	1	38.45	38.40	-1	1,677	-0.06%
2022/10/11	1	38.10	0	0.00	38.00	1	1,695	0.06%
2022/09/22	0	0.00	20	40.08	41.05	-20	2,000	-1.00%
2022/09/08	1	41.70	0	0.00	41.70	1	2,435	0.04%
2022/09/06	7	43.50	7	42.60	42.85	0	2,552	0.00%
2022/09/05	7	47.52	7	47.15	45.55	0	2,584	0.00%
2022/09/01	3	48.18	0	0.00	48.00	3	2,817	0.11%
2022/08/31	1	49.35	0	0.00	49.70	1	2,912	0.03%
2022/08/26	2	49.45	0	0.00	49.35	2	3,220	0.06%
2022/08/25	0	0.00	30	49.97	49.55	-30	3,409	-0.88%
2022/08/24	20	50.06	0.1	48.45	50.20	19.9	3,425	0.58%
2022/08/23	0	0.00	3	48.27	49.20	-3	3,479	-0.09%
2022/08/22	0	0.00	1	47.50	47.85	-1	3,529	-0.03%
2022/08/19	30	48.25	1	47.70	47.70	29	3,876	0.75%
2022/08/18	0	0.00	1	46.75	47.70	-1	3,931	-0.03%
2022/08/17	0	0.00	1	47.45	47.20	-1	4,030	-0.02%
2022/08/16	0	0.00	2	47.25	47.10	-2	4,093	-0.05%
2022/08/12	2	46.35	1	46.05	46.15	1	4,218	0.02%
2022/08/11	10	44.38	11	44.08	44.20	-1	4,348	-0.02%
2022/08/09	1	44.95	0	0.00	44.75	1	4,767	0.02%
2022/08/08	0	0.00	3	44.62	45.20	-3	4,907	-0.06%
2022/08/05	2	45.65	0	0.00	45.15	2	5,015	0.04%
2022/08/04	10	45.55	7	44.71	44.70	3	5,250	0.06%
2022/08/03	6	48.51	7	47.02	47.05	-1	5,293	-0.02%
2022/08/02	9.1	49.66	4	49.03	48.80	5.1	5,389	0.09%
2022/07/29	1	47.30	0	0.00	47.60	1	5,663	0.02%
2022/07/28	0	0.00	1	44.80	44.80	-1	5,750	-0.02%
2022/07/27	1	44.90	0	0.00	45.70	1	5,807	0.02%
2022/07/26	0	0.00	1	44.55	44.60	-1	5,943	-0.02%
2022/07/25	1	46.20	0	0.00	46.20	1	6,159	0.02%
2022/07/21	1	46.85	0	0.00	46.85	1	6,439	0.02%
2022/07/20	1	47.40	36	47.00	46.60	-35	6,427	-0.54%
2022/07/18	0	0.00	2.3	45.75	46.05	-2.3	6,404	-0.04%
2022/07/15	36	44.61	3	44.72	45.20	33	6,388	0.52%
2022/07/14	1	42.90	1	43.70	43.75	0	6,369	0.00%
2022/07/13	2	43.10	1	43.05	42.55	1	6,355	0.02%
2022/07/12	2	43.78	1	41.40	41.15	1	6,343	0.02%
2022/07/11	1	45.95	0	0.00	45.70	1	6,313	0.02%
2022/07/08	6	47.40	6	46.98	47.30	0	6,280	0.00%
2022/07/07	2	47.13	0	0.00	47.70	2	6,250	0.03%
2022/07/06	1.2	47.25	0	0.00	46.20	1.2	6,231	0.02%
2022/07/04	1	45.65	11	45.00	45.65	-10	6,141	-0.16%
2022/07/01	2	47.75	7	45.85	45.00	-5	6,141	-0.08%
2022/06/29	1	49.80	0	0.00	49.90	1	6,060	0.02%
2022/06/28	2	50.80	0	0.00	50.50	2	6,005	0.03%
2022/06/27	2	51.95	0	0.00	52.30	2	5,965	0.03%
2022/06/23	11	52.26	10	52.90	52.40	1	5,880	0.02%
2022/06/20	5	53.60	2	53.30	51.70	3	5,676	0.05%
2022/06/17	6	53.87	7	52.56	54.40	-1	5,617	-0.02%
2022/06/16	0	0.00	2	54.10	53.30	-2	5,554	-0.04%
2022/06/15	22	55.52	45	54.63	55.00	-23	5,455	-0.42%
2022/06/14	12	55.10	12	55.40	55.40	0	5,394	0.00%
2022/06/13	13	54.09	13	55.44	56.20	0	5,283	0.00%
2022/06/10	36	54.67	11	56.33	55.20	25	5,155	0.48%
2022/06/09	0	0.00	39	53.61	55.40	-39	5,019	-0.78%
2022/06/08	27	54.16	3	54.23	53.60	24	4,909	0.49%
2022/06/07	33	52.48	4	52.78	52.30	29	4,699	0.62%
2022/06/06	9	51.00	2	51.05	51.00	7	4,604	0.15%
2022/06/02	2	54.30	1	52.00	52.30	1	4,555	0.02%
2022/06/01	1	51.40	0	0.00	52.40	1	4,328	0.02%
2022/05/31	6	50.65	2	51.90	52.00	4	4,255	0.09%
2022/05/30	2	51.10	1	50.80	50.40	1	4,136	0.02%
2022/05/27	6.1	52.10	15	52.05	50.60	-8.9	4,034	-0.22%
2022/05/26	0	0.00	2	49.73	49.15	-2	3,668	-0.05%
2022/05/25	1	49.65	1	49.00	49.90	0	3,593	0.00%
2022/05/24	0	0.00	2	48.08	48.30	-2	3,476	-0.06%
2022/05/23	1	48.10	2	47.90	47.70	-1	3,390	-0.03%
2022/05/20	2	49.15	4	49.60	48.85	-2	3,293	-0.06%
2022/05/19	10	48.32	4	48.05	49.80	6	3,193	0.19%
2022/05/18	10	51.70	0	0.00	51.10	10	3,022	0.33%
2022/05/17	2	47.73	9	50.86	52.00	-7	2,805	-0.25%
2022/05/16	0	0.00	1	47.50	47.30	-1	2,533	-0.04%
2022/05/13	2	45.88	0	0.00	46.50	2	2,376	0.08%
2022/05/12	12	47.45	11	47.72	46.45	1	2,246	0.04%
2022/05/10	3	45.70	4	46.28	47.00	-1	1,874	-0.05%
2022/05/09	3	46.22	2	47.13	44.50	1	1,717	0.06%
2022/05/06	6	47.06	3	47.23	49.00	3	1,562	0.19%
2022/05/05	0	0.00	3	46.13	47.95	-3	1,262	-0.24%
2022/05/04	2	42.40	0	0.00	43.60	2	1,136	0.18%
2022/05/03	1	43.80	1	42.90	43.60	0	1,068	0.00%
2022/04/29	11	42.95	11	43.02	42.10	0	924	0.00%
2022/04/28	3	40.90	4	42.15	43.35	-1	694	-0.14%
2022/04/27	2	39.05	1	39.45	39.45	1	478	0.21%
2022/04/25	1	35.20	0	0.00	35.10	1	390	0.26%
2022/04/18	0	0.00	1	36.35	36.55	-1	373	-0.27%
2022/04/14	1	36.00	0	0.00	36.00	1	355	0.28%
2022/04/13	0	0.00	1	35.70	36.20	-1	349	-0.29%
2022/04/12	1	35.30	0	0.00	35.40	1	344	0.29%
2022/04/11	1	35.50	3	35.72	35.70	-2	334	-0.60%
2022/04/08	1	35.30	2	35.48	35.70	-1	319	-0.31%
2022/04/07	2	35.05	0	0.00	34.60	2	304	0.66%
2022/03/22	0	0.00	1	33.80	33.75	-1	273	-0.37%
2022/03/21	0	0.00	5	33.59	33.30	-5	268	-1.86%
2022/03/15	5	32.99	0	0.00	32.65	5	264	1.89%
2022/03/10	0	0.00	7	33.15	32.85	-7	245	-2.85%
2022/03/09	0	0.00	2	31.55	32.65	-2	231	-0.86%
2022/03/08	0	0.00	1	31.70	31.30	-1	225	-0.44%
2022/03/07	1	30.40	0	0.00	30.90	1	218	0.46%
2022/03/02	0	0.00	3	31.55	31.50	-3	227	-1.32%
2022/02/24	2	31.05	1	31.00	30.80	1	238	0.42%
2022/02/22	1	31.70	1	31.45	31.35	0	254	0.00%
2022/02/18	0	0.00	1	31.75	31.90	-1	288	-0.35%
2022/02/17	0	0.00	1	31.85	31.65	-1	302	-0.33%
2022/02/16	1	32.00	0	0.00	31.90	1	319	0.31%
2022/02/15	1	31.75	0	0.00	31.65	1	320	0.31%
2022/02/10	1	31.65	1	32.00	31.65	0	345	0.00%
2022/02/07	0	0.00	1	30.10	30.10	-1	353	-0.28%
2022/01/24	2	29.18	0	0.00	29.70	2	367	0.54%
2022/01/14	1	30.40	0	0.00	30.50	1	366	0.27%
2022/01/12	1	30.50	0	0.00	30.55	1	360	0.28%
2022/01/07	0	0.00	1	31.50	31.60	-1	356	-0.28%
2021/12/27	1	31.85	0	0.00	31.95	1	355	0.28%
2021/11/22	1	33.00	0	0.00	32.90	1	713	0.14%
2021/11/18	6	33.87	8	33.21	32.65	-2	701	-0.29%
2021/11/17	1	33.70	0	0.00	33.40	1	685	0.15%
2021/11/16	4	33.09	0	0.00	33.45	4	669	0.60%
2021/11/10	1	32.85	0	0.00	32.20	1	647	0.15%
2021/11/02	0	0.00	1	31.95	31.40	-1	674	-0.15%
2021/10/19	0	0.00	1	30.15	30.10	-1	792	-0.13%
2021/10/13	1	28.80	0	0.00	28.70	1	820	0.12%
2021/10/05	0	0.00	1	30.10	29.95	-1	868	-0.12%
2021/10/04	1	28.60	0	0.00	28.60	1	864	0.12%
2021/09/30	1	30.50	0	0.00	31.40	1	857	0.12%
2021/09/24	0	0.00	1	32.00	32.45	-1	854	-0.12%
2021/09/23	1	32.00	10	31.61	31.85	-9	851	-1.06%
2021/09/08	0	0.00	2	32.95	32.65	-2	801	-0.25%
2021/09/03	0	0.00	1	34.85	34.85	-1	729	-0.14%
2021/09/02	5	34.70	0	0.00	33.10	5	698	0.72%
2021/09/01	7	34.46	0	0.00	34.30	7	643	1.09%
2021/08/31	1	33.05	1	33.05	34.00	0	600	0.00%
2021/08/30	0	0.00	2	32.33	33.95	-2	550	-0.36%
2021/08/13	2	30.25	0	0.00	30.10	2	444	0.45%
2021/08/12	0	0.00	1	31.60	31.40	-1	440	-0.23%
2021/08/10	3	30.48	0	0.00	30.45	3	433	0.69%
2021/08/06	1	32.70	0	0.00	32.45	1	425	0.24%
2021/08/04	0	0.00	2	32.83	31.55	-2	389	-0.51%
2021/08/03	0	0.00	2	31.55	31.55	-2	342	-0.58%
2021/08/02	1	31.20	1	30.00	31.05	0	336	0.00%
2021/07/29	1	28.55	0	0.00	29.05	1	326	0.31%
2021/07/27	1	30.55	0	0.00	30.50	1	333	0.30%
2021/07/22	0	0.00	1	31.55	31.95	-1	340	-0.29%
2021/07/15	1	30.30	0	0.00	30.35	1	369	0.27%
2021/07/14	0	0.00	1	30.80	30.50	-1	378	-0.26%
2021/07/13	2	30.80	7	30.93	30.95	-5	376	-1.33%
2021/07/12	1	30.40	2	30.75	30.35	-1	371	-0.27%
2021/06/09	0	0.00	1	28.20	27.80	-1	826	-0.12%
2021/05/19	0	0.00	5	26.10	26.10	-5	898	-0.56%
2021/05/18	0	0.00	1	25.50	25.85	-1	897	-0.11%
2021/05/17	2	23.95	0	0.00	24.00	2	896	0.22%
2021/05/14	2	26.00	0	0.00	26.15	2	891	0.22%
2021/05/12	1	27.00	0	0.00	26.55	1	880	0.11%
2021/05/11	2	28.30	5	28.00	28.05	-3	867	-0.35%
2021/05/10	1	29.50	0	0.00	29.55	1	863	0.12%
2021/05/05	0	0.00	3	29.55	29.30	-3	864	-0.35%
2021/04/29	3	33.10	0	0.00	33.20	3	859	0.35%
2021/04/27	0	0.00	8	33.45	33.40	-8	846	-0.95%
2021/04/26	1	33.85	0	0.00	33.75	1	845	0.12%
2021/04/23	1	32.80	0	0.00	32.80	1	822	0.12%
2021/04/22	0	0.00	10	33.69	32.90	-10	820	-1.22%
2021/04/21	6	34.05	0	0.00	34.00	6	805	0.74%
2021/04/16	10	33.30	0	0.00	33.75	10	776	1.29%
2021/04/14	0	0.00	2	31.80	32.05	-2	764	-0.26%
2021/04/13	0	0.00	1	32.70	32.10	-1	753	-0.13%
2021/04/09	11	34.11	3	34.80	34.10	8	724	1.10%
2021/04/08	3	34.80	2	34.33	34.65	1	684	0.15%
2021/04/07	0	0.00	1	35.20	34.95	-1	655	-0.15%
2021/04/06	3	36.07	0	0.00	36.15	3	614	0.49%
2021/04/01	0	0.00	21	33.23	33.35	-21	479	-4.38%
2021/03/24	0	0.00	1	30.50	29.75	-1	360	-0.28%
2021/03/22	0	0.00	1	29.80	29.65	-1	359	-0.28%
2021/03/08	1	28.30	0	0.00	28.25	1	456	0.22%
2021/03/03	1	29.50	0	0.00	29.25	1	462	0.22%
2021/03/02	1	29.80	0	0.00	29.75	1	458	0.22%
2021/02/25	0	0.00	2	30.25	30.60	-2	481	-0.42%
2021/02/17	0	0.00	1	28.60	28.65	-1	510	-0.20%
2021/02/01	1	27.35	0	0.00	27.25	1	515	0.19%
2021/01/28	1	28.25	0	0.00	28.40	1	508	0.20%
2021/01/26	0	0.00	1	29.40	29.00	-1	504	-0.20%
2021/01/22	0	0.00	2	28.50	28.80	-2	486	-0.41%
2021/01/20	3	28.10	0	0.00	28.00	3	474	0.63%
2021/01/14	0	0.00	8	28.35	28.20	-8	468	-1.71%
2021/01/11	1	27.60	0	0.00	27.90	1	460	0.22%
2020/12/24	0	0.00	2	29.15	29.20	-2	408	-0.49%
2020/12/22	1	28.40	0	0.00	28.20	1	400	0.25%
2020/12/18	0	0.00	1	29.90	29.35	-1	393	-0.25%
2020/12/16	0	0.00	1	29.20	29.20	-1	381	-0.26%
2020/12/15	3	28.53	0	0.00	28.30	3	376	0.80%
2020/12/14	0	0.00	1	29.70	29.70	-1	364	-0.27%
2020/12/11	1	28.40	0	0.00	29.30	1	353	0.28%
2020/12/10	25	29.75	0	0.00	29.00	25	341	7.33%
2020/12/09	0	0.00	1	29.50	29.50	-1	321	-0.31%
2020/12/07	3	28.10	0	0.00	27.95	3	296	1.01%
2020/12/04	2	28.00	0	0.00	28.30	2	279	0.71%
2020/12/03	0	0.00	1	28.50	28.00	-1	272	-0.37%
2020/12/02	0	0.00	1	28.20	28.20	-1	269	-0.37%
2020/11/25	1	27.20	0	0.00	27.10	1	250	0.40%
2020/11/24	0	0.00	1	28.25	27.60	-1	240	-0.42%
2020/11/20	0	0.00	1	27.00	26.50	-1	187	-0.53%
2020/11/18	1	26.35	1	26.25	25.90	0	161	0.00%
2020/11/11	0	0.00	1	25.30	24.80	-1	140	-0.71%
2020/10/26	0	0.00	1	24.20	24.20	-1	152	-0.66%
2020/09/24	1	22.90	0	0.00	22.95	1	274	0.36%
2020/09/23	1	23.30	0	0.00	23.40	1	277	0.36%
2020/09/04	0	0.00	1	24.10	24.20	-1	318	-0.31%
2020/08/05	0	0.00	1	24.00	24.05	-1	320	-0.31%
2020/08/03	1	23.75	0	0.00	23.55	1	325	0.31%
2020/07/28	1	24.00	0	0.00	23.65	1	333	0.30%
2020/07/27	0	0.00	1	26.05	25.50	-1	320	-0.31%
2020/07/24	0	0.00	1	26.30	25.65	-1	315	-0.32%
2020/07/21	2	25.60	0	0.00	25.40	2	301	0.66%
2020/07/17	1	25.85	0	0.00	25.65	1	286	0.35%
2020/07/08	0	0.00	4	25.30	25.65	-4	279	-1.43%
2020/07/07	0	0.00	1	25.20	25.20	-1	272	-0.37%
2020/07/06	2	25.20	1	25.30	25.10	1	271	0.37%
2020/07/03	0	0.00	5	25.20	25.00	-5	268	-1.86%
2020/05/07	0	0.00	2	24.20	24.25	-2	319	-0.63%
2020/05/04	2	23.80	0	0.00	23.75	2	308	0.65%
2020/04/17	0	0.00	1	24.05	23.75	-1	327	-0.30%
2020/04/08	2	22.90	0	0.00	23.10	2	323	0.62%
2020/04/06	0	0.00	1	21.80	21.75	-1	310	-0.32%
2020/03/18	1	20.80	0	0.00	20.55	1	396	0.25%
2020/03/13	2	21.53	0	0.00	21.95	2	398	0.50%
2020/03/04	0	0.00	1	25.20	25.20	-1	403	-0.25%
2020/03/02	1	24.50	0	0.00	24.40	1	409	0.24%
2020/02/27	1	24.90	0	0.00	24.90	1	407	0.25%
2020/02/13	0	0.00	1	26.00	25.90	-1	437	-0.23%
2020/02/03	1	24.60	0	0.00	25.30	1	693	0.14%
2020/01/30	3	25.77	0	0.00	25.70	3	689	0.44%
2020/01/15	1	26.90	1	26.95	26.95	0	647	0.00%
2019/12/25	0	0.00	5	27.50	27.50	-5	635	-0.79%
2019/12/23	0	0.00	2	27.80	27.75	-2	636	-0.31%
2019/12/16	0	0.00	5	28.15	28.20	-5	622	-0.80%
2019/12/13	2	29.20	1	29.50	28.40	1	615	0.16%
2019/12/11	1	26.95	0	0.00	27.10	1	492	0.20%
2019/11/28	2	27.58	4	27.55	27.50	-2	470	-0.43%
2019/11/27	2	27.10	0	0.00	26.95	2	474	0.42%
2019/11/22	0	0.00	15	27.09	26.95	-15	595	-2.52%
2019/11/21	5	27.26	1	26.55	27.30	4	593	0.67%
2019/11/20	11	26.93	5	26.75	26.60	6	590	1.02%
2019/11/18	0	0.00	3	27.40	27.30	-3	597	-0.50%
2019/11/15	3	27.17	0	0.00	27.20	3	601	0.50%
2019/11/13	3	27.92	0	0.00	27.45	3	592	0.51%
2019/11/12	2	27.60	0	0.00	27.70	2	588	0.34%
2019/11/08	1	28.50	0	0.00	28.35	1	573	0.17%
2019/11/07	1	28.50	0	0.00	28.90	1	554	0.18%
2019/11/06	21	29.91	2	29.65	29.10	19	519	3.66%
2019/11/05	1	29.70	2	29.70	29.70	-1	442	-0.23%
2019/10/18	0	0.00	1	27.00	26.75	-1	561	-0.18%
2019/10/17	4	26.70	1	26.25	26.55	3	557	0.54%
2019/10/04	1	26.10	4	25.95	25.80	-3	563	-0.53%
2019/09/26	0	0.00	1	26.95	26.75	-1	554	-0.18%
2019/09/20	1	27.00	2	27.10	26.85	-1	550	-0.18%
2019/09/09	0	0.00	1	26.90	26.75	-1	547	-0.18%
2019/09/06	1	26.85	0	0.00	26.55	1	545	0.18%
2019/09/05	2	27.25	1	27.25	27.05	1	539	0.19%
2019/08/29	0	0.00	1	28.00	26.85	-1	518	-0.19%
2019/08/27	0	0.00	1	25.95	25.70	-1	393	-0.25%
2019/08/26	1	25.65	0	0.00	25.70	1	392	0.25%
2019/08/21	0	0.00	1	26.30	26.60	-1	389	-0.26%
2019/08/16	0	0.00	1	25.40	25.35	-1	371	-0.27%
2019/08/08	1	25.15	1	25.45	25.20	0	364	0.00%
2019/08/06	1	25.00	0	0.00	25.70	1	357	0.28%
2019/08/05	1	26.30	1	26.65	26.20	0	353	0.00%
2019/08/02	1	26.35	0	0.00	26.25	1	333	0.30%
2019/08/01	2	26.55	0	0.00	26.80	2	332	0.60%
2019/07/30	2	27.03	2	26.90	26.80	0	326	0.00%
2019/07/29	1	27.80	1	28.00	27.80	0	323	0.00%
2019/07/26	1	26.40	2	27.18	28.20	-1	318	-0.31%
2019/07/25	2	26.95	1	27.15	27.00	1	283	0.35%
2019/07/24	0	0.00	2	26.95	27.45	-2	251	-0.80%
2019/07/17	0	0.00	1	24.50	24.15	-1	168	-0.59%
2019/07/11	0	0.00	1	25.00	25.00	-1	244	-0.41%
2019/07/08	1	24.85	0	0.00	24.75	1	252	0.40%
2019/05/17	1	24.40	0	0.00	24.20	1	448	0.22%
2019/05/09	2	25.05	0	0.00	24.80	2	455	0.44%
2019/05/07	0	0.00	1	26.20	25.85	-1	451	-0.22%
2019/05/06	1	25.90	0	0.00	26.00	1	449	0.22%
2019/04/19	1	26.80	0	0.00	26.80	1	419	0.24%
2019/04/17	1	28.00	2	27.15	27.50	-1	398	-0.25%
2019/04/10	2	26.40	3	26.03	26.15	-1	330	-0.30%
2019/03/27	0	0.00	1	24.55	24.55	-1	302	-0.33%
2019/03/22	1	25.35	0	0.00	25.35	1	302	0.33%
2019/03/12	5	25.30	1	25.15	25.25	4	306	1.31%
2019/03/08	1	24.40	0	0.00	24.25	1	320	0.31%
2019/03/07	1	25.55	0	0.00	25.00	1	314	0.32%
2019/03/04	1	25.85	1	26.10	26.10	0	305	0.00%
2019/02/21	0	0.00	11	26.01	26.10	-11	241	-4.55%
2019/02/19	5	24.50	0	0.00	24.40	5	203	2.46%
2019/02/14	0	0.00	1	23.35	23.55	-1	198	-0.50%
2019/02/12	0	0.00	3	22.95	22.90	-3	195	-1.53%
2019/01/16	0	0.00	1	22.20	22.30	-1	222	-0.45%
2019/01/08	0	0.00	4	21.55	21.70	-4	228	-1.75%
2019/01/04	1	21.15	0	0.00	21.20	1	242	0.41%
2018/12/26	1	22.05	0	0.00	22.05	1	315	0.32%
2018/12/20	1	22.40	0	0.00	22.55	1	331	0.30%
2018/12/06	1	24.40	0	0.00	24.05	1	385	0.26%
2018/12/03	0	0.00	1	25.80	25.40	-1	413	-0.24%
2018/11/09	0	0.00	1	23.20	23.35	-1	593	-0.17%
2018/11/07	0	0.00	1	22.60	22.70	-1	596	-0.17%
2018/11/06	2	21.63	0	0.00	21.45	2	609	0.33%
2018/11/02	0	0.00	1	23.50	22.95	-1	683	-0.15%
2018/10/25	1	21.80	0	0.00	21.10	1	700	0.14%
2018/10/15	0	0.00	1	23.50	23.50	-1	721	-0.14%
2018/10/11	1	22.50	5	22.15	22.15	-4	718	-0.56%
2018/10/09	1	24.50	0	0.00	24.60	1	707	0.14%
2018/10/05	2	25.70	0	0.00	25.70	2	704	0.28%
2018/10/04	2	27.23	0	0.00	26.85	2	687	0.29%
2018/10/03	0	0.00	1	30.30	29.80	-1	662	-0.15%
2018/10/02	2	30.00	1	29.95	30.00	1	663	0.15%
2018/09/10	2	30.50	0	0.00	30.20	2	670	0.30%
2018/09/07	3	32.80	3	32.17	31.90	0	660	0.00%
2018/09/06	0	0.00	1	34.05	33.50	-1	642	-0.16%
2018/09/05	1	35.30	8	35.38	34.55	-7	636	-1.10%
2018/09/04	8	34.09	2	33.98	35.25	6	612	0.98%
2018/09/03	0	0.00	3	33.57	32.90	-3	593	-0.51%
2018/08/30	3	33.40	2	33.45	32.60	1	581	0.17%
2018/08/29	0	0.00	5	32.69	33.05	-5	610	-0.82%
2018/08/15	0	0.00	1	30.20	30.40	-1	697	-0.14%
2018/08/13	0	0.00	12	30.65	30.50	-12	693	-1.73%
2018/08/10	3	31.28	1	31.25	31.40	2	677	0.30%
2018/08/09	0	0.00	107	30.53	31.60	-107	649	-16.47%	大賣/鉅額交易
2018/08/07	2	28.60	0	0.00	28.50	2	611	0.33%
2018/08/01	1	29.05	0	0.00	29.05	1	638	0.16%
2018/07/30	5	28.83	0	0.00	28.60	5	652	0.77%
2018/07/27	0	0.00	1	28.80	28.70	-1	653	-0.15%
2018/07/18	0	0.00	31	30.70	30.35	-31	762	-4.06%
2018/07/17	1	30.70	0	0.00	30.65	1	793	0.13%
2018/07/16	5	31.25	0	0.00	31.00	5	823	0.61%
2018/07/13	5	30.69	0	0.00	30.80	5	869	0.57%
2018/07/12	61	30.03	0	0.00	29.95	61	988	6.17%
2018/07/11	70	30.06	0	0.00	29.95	70	1,006	6.95%
2018/07/05	0	0.00	1	31.20	30.05	-1	1,150	-0.09%
2018/07/04	1	30.85	1	31.00	30.90	0	1,181	0.00%
2018/07/03	2	31.83	0	0.00	31.25	2	1,261	0.16%
2018/06/28	2	31.65	0	0.00	31.70	2	1,292	0.15%
2018/06/25	1	33.10	0	0.00	33.10	1	1,328	0.08%
2018/06/22	0	0.00	50	33.16	33.35	-50	1,375	-3.64%
2018/06/20	0	0.00	1	33.70	34.00	-1	1,445	-0.07%
2018/06/12	50	37.50	2	36.93	36.25	48	1,693	2.84%
2018/06/11	1	37.20	3	37.47	37.20	-2	1,819	-0.11%
2018/06/08	1	35.75	0	0.00	35.85	1	1,842	0.05%
2018/06/07	5	36.97	1	37.30	36.80	4	2,040	0.20%
2018/06/06	4	37.23	2	37.60	37.35	2	2,090	0.10%
2018/06/05	12	38.34	3	38.35	38.40	9	2,057	0.44%
2018/06/04	0	0.00	2	35.15	35.05	-2	1,988	-0.10%
2018/05/29	0	0.00	1	34.80	34.35	-1	1,991	-0.05%
2018/05/28	1	34.50	0	0.00	34.15	1	1,990	0.05%
2018/05/25	1	35.70	1	34.80	34.80	0	1,986	0.00%
2018/05/17	1	34.10	2	34.00	34.25	-1	1,974	-0.05%
2018/05/16	0	0.00	3	33.90	33.85	-3	1,974	-0.15%
2018/05/14	0	0.00	8	34.96	34.95	-8	1,974	-0.41%
2018/05/11	7	36.23	0	0.00	35.45	7	1,971	0.36%
2018/05/07	1	37.70	0	0.00	37.00	1	1,955	0.05%
2018/05/03	1	37.40	0	0.00	37.20	1	1,940	0.05%
2018/04/27	1	36.80	0	0.00	36.80	1	1,939	0.05%
2018/04/25	2	39.25	0	0.00	39.00	2	1,935	0.10%
2018/04/24	0	0.00	1	39.00	39.10	-1	1,925	-0.05%
2018/04/20	1	43.55	0	0.00	42.90	1	1,844	0.05%
2018/04/19	2	43.23	0	0.00	43.55	2	1,819	0.11%
2018/04/17	1	40.50	0	0.00	40.70	1	1,649	0.06%
2018/04/16	1	41.55	0	0.00	41.40	1	1,633	0.06%
2018/04/13	1	39.80	1	40.45	39.60	0	1,606	0.00%
2018/04/12	1	41.15	3	42.35	40.35	-2	1,598	-0.13%
2018/04/11	2	39.95	1	39.95	40.10	1	1,538	0.06%
2018/04/10	2	40.40	0	0.00	39.80	2	1,581	0.13%
2018/04/09	1	40.35	1	40.80	41.25	0	1,554	0.00%
2018/04/03	0	0.00	1	38.50	37.70	-1	1,479	-0.07%
2018/03/31	0	0.00	1	36.90	36.95	-1	1,461	-0.07%
2018/03/27	2	39.50	0	0.00	38.60	2	1,464	0.14%
2018/03/26	0	0.00	2	38.50	39.30	-2	1,439	-0.14%
2018/03/23	1	37.60	1	35.40	37.40	0	1,397	0.00%
2018/03/21	1	38.65	1	39.30	38.40	0	1,319	0.00%
2018/03/19	4	37.76	0	0.00	37.85	4	1,238	0.32%
2018/03/15	2	37.35	0	0.00	38.20	2	1,093	0.18%
2018/03/14	1	34.00	2	34.10	35.00	-1	956	-0.10%
2018/03/13	2	34.90	1	34.20	34.20	1	920	0.11%
2018/03/08	1	29.10	0	0.00	29.25	1	721	0.14%
2018/02/21	0	0.00	1	29.55	29.50	-1	840	-0.12%
2018/02/06	1	28.10	0	0.00	27.00	1	847	0.12%
2018/02/05	1	28.20	24	28.74	29.65	-23	873	-2.63%
2018/02/01	0	0.00	1	30.35	30.45	-1	876	-0.11%
2018/01/24	1	29.10	0	0.00	29.90	1	921	0.11%
2018/01/17	0	0.00	2	30.10	30.10	-2	880	-0.23%
2018/01/16	0	0.00	6	30.08	30.20	-6	878	-0.68%
2018/01/15	1	29.80	0	0.00	29.80	1	872	0.11%
2018/01/08	10	30.38	0	0.00	29.90	10	858	1.16%
2018/01/05	1	30.40	1	29.90	30.45	0	846	0.00%
2018/01/04	1	31.95	0	0.00	32.10	1	812	0.12%
2018/01/03	0	0.00	1	30.20	30.80	-1	755	-0.13%
2018/01/02	20	29.51	0	0.00	29.90	20	747	2.68%