東碩 (3272)-兆豐-寶成券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	29.98	0	0.00	29.90	2	100	1.98%
2024/04/10	1	31.15	0	0.00	31.40	1	101	0.99%
2024/03/21	0	0.00	1	31.20	31.50	-1	100	-0.99%
2024/02/29	0	0.00	3	34.00	33.90	-3	109	-2.74%
2024/02/19	0	33.60	0	0.00	33.60	0	104	0.00%
2024/01/08	0	33.30	0	0.00	33.10	0	230	0.00%
2023/10/23	1	35.15	1	35.00	35.00	0	326	0.00%
2023/10/20	0	0.00	1.1	38.85	36.10	-1.1	321	-0.35%
2023/10/18	0	0.00	1	36.20	35.10	-1	287	-0.35%
2023/10/16	1	34.55	0	0.00	35.20	1	252	0.40%
2023/08/31	0.8	35.00	0	0.00	37.25	0.8	307	0.26%
2023/08/17	2	34.20	0	0.00	34.05	2	373	0.54%
2023/07/24	0	0.00	1	37.30	37.10	-1	364	-0.27%
2023/07/21	2	44.75	0	0.00	44.95	2	356	0.56%
2023/07/20	1	44.10	1	44.05	44.00	0	355	0.00%
2023/07/13	2	41.80	2	41.90	41.90	0	379	0.00%
2023/06/30	0	0.00	4	42.20	42.45	-4	616	-0.65%
2023/06/27	2	42.90	2	42.25	42.25	0	989	0.00%
2023/06/26	3	43.25	3	43.00	43.00	0	1,001	0.00%
2023/06/21	1	43.25	3	43.67	43.55	-2	1,028	-0.19%
2023/06/20	3	43.45	1	43.55	43.45	2	1,045	0.19%
2023/06/19	2	43.45	0	0.00	43.85	2	1,082	0.18%
2023/06/08	0	0.00	5	46.80	46.05	-5	1,176	-0.42%
2023/06/06	0	0.00	5	46.35	46.30	-5	1,205	-0.41%
2023/06/02	3	46.00	0	0.00	46.00	3	1,265	0.24%
2023/06/01	7	45.60	0	0.00	46.00	7	1,300	0.54%
2023/05/31	0	0.00	2	45.58	46.40	-2	1,299	-0.15%
2023/05/12	0	0.00	9	42.90	42.70	-9	1,375	-0.65%
2023/05/11	2	42.05	5	42.65	41.60	-3	1,377	-0.22%
2023/05/10	0	0.00	1	43.00	43.05	-1	1,377	-0.07%
2023/05/08	24	43.48	0	0.00	43.45	24	1,372	1.75%
2023/04/10	1	50.00	0	0.00	50.20	1	1,721	0.06%
2023/04/07	1	51.40	0	0.00	50.90	1	1,705	0.06%
2023/04/06	1	51.50	0	0.00	52.00	1	1,699	0.06%
2023/03/31	1	51.70	0	0.00	53.00	1	1,690	0.06%
2023/03/30	30	54.40	32	53.17	52.30	-2	1,648	-0.12%
2023/03/29	4	52.90	10	53.90	51.10	-6	1,565	-0.38%
2023/03/28	103	48.99	113	48.80	49.65	-10	1,430	-0.70%	大買/大賣/
2023/03/23	1	44.80	0	0.00	44.75	1	1,291	0.08%
2023/03/22	4	45.61	0	0.00	45.45	4	1,283	0.31%
2023/03/21	1	43.60	0	0.00	43.70	1	1,254	0.08%
2023/03/09	1	47.25	0	0.00	47.20	1	1,341	0.07%
2023/03/08	1	46.70	1	46.35	47.95	0	1,328	0.00%
2023/03/06	0	0.00	11	44.82	45.90	-11	1,388	-0.79%
2023/03/02	11	42.67	0	0.00	43.10	11	1,477	0.74%
2023/02/10	1	40.30	0	0.00	39.65	1	1,846	0.05%
2023/02/08	5	42.40	0	0.00	42.40	5	2,275	0.22%
2023/01/31	0	0.00	4	42.20	42.30	-4	3,317	-0.12%
2023/01/09	7	46.24	0	0.00	45.45	7	3,846	0.18%
2023/01/05	0	0.00	11	52.30	51.00	-11	3,782	-0.29%
2023/01/04	21	50.15	21	50.07	50.30	0	3,706	0.00%
2022/12/28	1	48.45	1	46.85	44.60	0	3,673	0.00%
2022/12/27	2	47.10	0	0.00	47.05	2	3,628	0.06%
2022/12/26	5	47.82	0	0.00	47.60	5	3,618	0.14%
2022/12/23	2	45.95	0	0.00	47.45	2	3,596	0.06%
2022/12/19	0	0.00	2	44.60	44.80	-2	3,539	-0.06%
2022/12/09	9	47.27	10	45.34	45.20	-1	3,469	-0.03%
2022/12/08	6	46.81	1	45.25	47.20	5	3,431	0.15%
2022/12/07	0	0.00	1	45.05	44.65	-1	3,407	-0.03%
2022/12/06	3	48.72	13	49.70	46.50	-10	3,379	-0.30%
2022/12/05	2	47.55	0	0.00	47.95	2	3,333	0.06%
2022/12/01	7	47.94	0	0.00	47.55	7	3,304	0.21%
2022/11/30	0	0.00	2	47.65	47.05	-2	3,277	-0.06%
2022/11/29	6	48.44	0	0.00	47.90	6	3,253	0.18%
2022/11/28	14	47.42	13	46.72	46.80	1	3,184	0.03%
2022/11/25	6	45.46	6	45.76	44.60	0	3,119	0.00%
2022/11/17	0	0.00	1	57.00	56.00	-1	2,727	-0.04%
2022/11/15	1	55.00	0	0.00	54.20	1	2,645	0.04%
2022/11/14	1	52.60	4	53.40	53.40	-3	2,608	-0.11%
2022/11/09	2	52.90	2	53.40	52.90	0	2,546	0.00%
2022/11/07	6	53.00	2	53.75	52.50	4	2,486	0.16%
2022/11/04	16	54.11	20	53.41	53.10	-4	2,441	-0.16%
2022/11/03	19	53.93	18	54.31	50.80	1	2,024	0.05%
2022/11/01	3	47.13	3	48.37	49.00	0	1,467	0.00%
2022/10/28	2	42.20	2	42.78	40.50	0	1,211	0.00%
2022/10/21	1	41.60	1	42.05	39.90	0	824	0.00%
2022/10/20	0	0.00	1	43.00	43.85	-1	720	-0.14%
2022/10/19	5	41.69	5	40.80	39.90	0	582	0.00%
2022/10/17	2	38.70	2	39.28	40.15	0	390	0.00%
2022/10/13	1	38.80	1	37.90	34.65	0	285	0.00%
2022/10/12	0	0.00	1	38.60	38.50	-1	249	-0.40%
2022/10/11	1	37.50	0	0.00	38.10	1	162	0.62%
2022/05/24	0	0.00	1	28.00	27.70	-1	109	-0.91%
2022/05/20	1	30.00	0	0.00	29.40	1	105	0.95%
2022/03/15	1	32.25	0	0.00	31.25	1	154	0.65%
2022/01/26	0	0.00	1	37.25	37.40	-1	187	-0.53%
2022/01/24	0	0.00	1	38.30	38.05	-1	188	-0.53%
2021/12/14	0	0.00	7	40.61	41.20	-7	184	-3.79%
2021/12/09	0	0.00	1	40.95	40.95	-1	126	-0.79%
2021/11/04	0	0.00	2	40.95	42.00	-2	131	-1.52%
2021/10/27	0	0.00	1	38.85	39.10	-1	149	-0.67%
2021/10/12	0	0.00	3	40.00	38.80	-3	258	-1.16%
2021/09/14	0	0.00	2	38.65	38.65	-2	288	-0.69%
2021/08/13	0	0.00	2	39.60	39.55	-2	288	-0.69%
2021/08/03	0	0.00	5	43.65	43.70	-5	341	-1.46%
2021/07/28	8	41.40	0	0.00	41.25	8	326	2.45%
2021/07/27	3	42.00	0	0.00	42.15	3	337	0.89%
2021/07/26	2	43.25	0	0.00	43.00	2	341	0.59%
2021/07/22	0	0.00	1	43.20	44.30	-1	297	-0.34%
2021/07/19	1	41.75	1	42.35	42.35	0	344	0.00%
2021/07/05	0	0.00	3	41.15	41.30	-3	438	-0.68%
2021/06/30	3	40.50	0	0.00	40.30	3	467	0.64%
2021/06/04	1	42.65	1	43.30	42.65	0	814	0.00%
2021/06/03	1	44.60	1	43.55	43.55	0	856	0.00%
2021/06/01	1	44.30	1	44.20	44.20	0	1,101	0.00%
2021/05/04	1	49.00	0	0.00	48.15	1	1,465	0.07%
2021/04/26	1	55.10	0	0.00	55.10	1	1,602	0.06%
2021/04/09	1	54.90	0	0.00	54.50	1	1,681	0.06%
2021/04/08	0	0.00	1	57.40	57.20	-1	1,658	-0.06%
2021/04/07	1	56.90	0.8	57.30	57.30	0.2	1,648	0.01%
2021/03/18	0	0.00	2	57.50	58.10	-2	1,644	-0.12%
2021/03/16	3	57.63	1	57.30	56.30	2	1,633	0.12%
2021/03/12	0	0.00	4	52.50	52.50	-4	1,619	-0.25%
2021/03/09	4	51.90	0	0.00	52.00	4	1,845	0.22%
2021/03/08	1	57.70	6	55.35	54.30	-5	1,809	-0.28%
2021/03/05	11	60.25	5	61.06	59.40	6	1,741	0.34%
2021/03/04	0	0.00	2	57.50	57.20	-2	1,574	-0.13%
2021/03/02	3	56.60	0	0.00	55.80	3	1,455	0.21%
2021/02/26	2	52.60	3	52.20	51.90	-1	1,361	-0.07%
2021/02/25	0	0.00	3	51.70	51.90	-3	1,364	-0.22%
2021/02/19	1	52.20	0	0.00	52.50	1	1,395	0.07%
2021/02/01	0	0.00	1	50.50	50.20	-1	1,619	-0.06%
2021/01/26	43	58.16	42	55.71	55.00	1	1,635	0.06%
2021/01/21	2	55.40	4	56.50	53.80	-2	1,650	-0.12%
2021/01/14	0	0.00	1	55.00	54.60	-1	1,613	-0.06%
2021/01/13	0	0.00	2	54.40	55.00	-2	1,616	-0.12%
2021/01/11	0	0.00	1	53.10	52.80	-1	1,682	-0.06%
2020/12/29	0	0.00	5	50.34	50.10	-5	2,352	-0.21%
2020/12/18	0	0.00	1	50.80	50.00	-1	2,540	-0.04%
2020/12/16	1	51.10	0	0.00	51.40	1	2,695	0.04%
2020/12/11	0	0.00	2	50.75	50.50	-2	2,963	-0.07%
2020/12/09	1	52.90	1	53.20	53.10	0	3,185	0.00%
2020/12/08	0	0.00	6	54.83	55.20	-6	3,243	-0.18%
2020/12/07	18	56.62	12	57.04	56.10	6	3,311	0.18%
2020/12/04	5	52.30	1	53.00	53.10	4	3,255	0.12%
2020/11/17	3	52.30	3	51.57	51.10	0	4,262	0.00%
2020/11/11	6	49.73	0	0.00	49.60	6	4,687	0.13%
2020/11/03	1	58.00	0	0.00	57.70	1	4,749	0.02%
2020/10/29	1	57.00	2	57.75	59.90	-1	4,731	-0.02%
2020/10/28	2	62.60	0	0.00	62.30	2	4,667	0.04%
2020/10/23	2	68.00	3	67.50	67.00	-1	4,641	-0.02%
2020/10/22	1	65.60	0	0.00	68.00	1	4,614	0.02%
2020/10/20	0	0.00	10	68.00	67.80	-10	4,556	-0.22%
2020/10/19	0	0.00	1	65.00	67.20	-1	4,520	-0.02%
2020/10/16	14	72.17	10	72.53	68.00	4	4,442	0.09%
2020/10/15	7	72.00	2	72.60	71.70	5	4,293	0.12%
2020/10/14	10	66.40	1	67.10	67.60	9	4,040	0.22%
2020/10/08	2	63.05	2	62.00	62.00	0	3,850	0.00%
2020/10/07	1	61.40	0	0.00	61.80	1	3,810	0.03%
2020/10/06	2	61.25	1	62.50	61.20	1	3,825	0.03%
2020/09/30	1	58.10	1	60.50	60.20	0	3,749	0.00%
2020/09/29	7	60.07	7	59.27	59.20	0	3,727	0.00%
2020/09/28	0	0.00	1	59.90	61.40	-1	3,700	-0.03%
2020/09/23	2	68.70	11	68.15	66.60	-9	3,549	-0.25%
2020/09/22	2	67.00	1	69.70	66.90	1	3,484	0.03%
2020/09/21	7	71.91	1	72.60	70.40	6	3,394	0.18%
2020/09/18	20	71.98	10	72.71	72.10	10	3,315	0.30%
2020/09/16	1	68.10	0	0.00	67.70	1	3,095	0.03%
2020/09/15	4	67.83	7	67.87	68.70	-3	3,008	-0.10%
2020/09/14	1	63.30	2	66.00	66.00	-1	2,834	-0.04%
2020/09/10	8	63.25	12	63.03	60.90	-4	2,642	-0.15%
2020/09/09	5	64.10	12	65.83	66.00	-7	2,542	-0.28%
2020/09/08	6	70.80	11	73.36	66.90	-5	2,423	-0.21%
2020/09/07	12	76.89	23	77.09	73.80	-11	2,266	-0.49%
2020/09/04	12	78.10	18	76.21	82.00	-6	2,160	-0.28%
2020/09/03	9	81.09	9	77.88	78.30	0	2,099	0.00%
2020/09/02	6	76.68	0	0.00	80.10	6	2,027	0.30%
2020/09/01	0	0.00	5	74.00	74.00	-5	1,966	-0.25%
2020/08/31	0	0.00	31	73.51	75.00	-31	1,911	-1.62%
2020/08/28	47	69.78	8	70.04	70.90	39	1,846	2.11%
2020/08/27	10	66.31	0	0.00	64.50	10	1,780	0.56%
2020/08/26	0	0.00	3	61.20	64.00	-3	1,718	-0.17%
2020/08/25	4	62.80	0	0.00	60.20	4	1,651	0.24%
2020/08/24	0	0.00	1	57.50	61.50	-1	1,587	-0.06%
2020/08/21	14	58.36	13	57.89	58.50	1	1,499	0.07%
2020/08/20	34	54.19	31	53.18	55.20	3	1,205	0.25%
2020/08/19	3	53.40	0	0.00	53.50	3	890	0.34%
2020/08/18	5	48.70	0	0.00	48.70	5	803	0.62%
2020/08/17	10	41.29	0	0.00	44.30	10	745	1.34%
2020/08/14	1	40.20	9	40.95	40.30	-8	663	-1.21%
2020/08/13	9	38.56	1	37.80	39.25	8	596	1.34%
2020/08/11	1	37.50	0	0.00	35.00	1	507	0.20%
2020/08/10	1	36.45	2	37.63	38.20	-1	479	-0.21%
2020/08/06	0	0.00	1	31.80	31.80	-1	385	-0.26%
2020/07/31	1	30.50	0	0.00	31.10	1	328	0.30%
2020/07/30	1	30.20	0	0.00	31.20	1	325	0.31%
2020/07/29	1	28.10	0	0.00	29.10	1	307	0.33%
2020/07/27	0	0.00	2	27.93	27.90	-2	295	-0.68%
2020/07/21	0	0.00	3	25.60	26.65	-3	283	-1.06%
2020/07/20	3	26.20	0	0.00	26.30	3	271	1.11%
2020/07/17	0	0.00	2	24.55	23.95	-2	245	-0.81%
2020/07/13	2	26.75	0	0.00	26.70	2	266	0.75%
2020/04/17	0	0.00	1	21.90	21.65	-1	187	-0.53%
2020/04/16	1	22.00	0	0.00	21.70	1	176	0.57%
2020/03/05	1	23.85	0	0.00	23.65	1	101	0.98%
2020/01/20	1	28.75	0	0.00	28.75	1	183	0.55%
2019/11/28	0	0.00	1	33.55	33.40	-1	158	-0.63%
2019/11/25	1	32.65	0	0.00	32.95	1	142	0.70%
2019/10/30	1	29.75	1	30.05	29.35	0	109	0.00%
2019/09/11	0	0.00	1	29.60	29.40	-1	84	-1.19%
2019/09/03	0	0.00	1	31.00	30.90	-1	82	-1.21%
2019/04/30	2	37.10	0	0.00	37.25	2	477	0.42%
2019/04/29	0	0.00	1	37.75	37.60	-1	480	-0.21%
2019/03/22	20	40.68	20	41.35	41.60	0	618	0.00%
2019/03/20	0	0.00	2	45.95	45.50	-2	574	-0.35%
2019/03/18	1	45.50	1	44.45	47.50	0	544	0.00%
2019/03/15	1	45.30	0	0.00	45.15	1	508	0.20%
2019/02/19	0	0.00	1	42.95	43.30	-1	411	-0.24%
2019/02/18	1	41.95	1	42.20	42.05	0	411	0.00%
2019/02/12	1	43.75	0	0.00	43.95	1	384	0.26%
2019/01/29	0	0.00	2	41.50	41.75	-2	363	-0.55%
2019/01/25	0	0.00	1	43.75	43.00	-1	355	-0.28%
2019/01/22	1	42.75	0	0.00	42.70	1	342	0.29%
2019/01/18	1	43.60	0	0.00	43.70	1	336	0.30%
2019/01/16	0	0.00	1	44.00	44.10	-1	303	-0.33%
2019/01/15	3	46.60	0	0.00	46.15	3	280	1.07%
2018/08/10	4	46.20	4	44.65	43.85	0	270	0.00%
2018/08/09	1	44.65	1	44.00	45.60	0	239	0.00%
2018/07/30	1	41.60	0	0.00	40.05	1	236	0.42%
2018/05/11	0	0.00	2	38.00	38.20	-2	330	-0.60%
2018/05/07	1	41.20	0	0.00	40.80	1	315	0.32%
2018/05/04	7	42.62	6	42.18	43.05	1	308	0.32%
2018/03/27	2	48.00	0	0.00	47.55	2	209	0.95%
2018/03/13	0	0.00	2	50.90	50.90	-2	222	-0.90%
2018/02/01	0	0.00	1	59.10	57.60	-1	285	-0.35%
2018/01/30	0	0.00	1	57.50	57.40	-1	299	-0.33%
2018/01/29	1	58.00	0	0.00	59.00	1	300	0.33%