太普高 (3284)-兆豐-寶成券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
30.50
漲跌
▼0.95
漲幅
-3.02%
成交量
373張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	54	30.63	30.50	-54	592	-9.11%
2024/12/11	0	0.00	6	31.38	31.35	-6	625	-0.96%
2024/12/10	0	0.00	5	31.77	31.35	-5	658	-0.76%
2024/11/22	3	34.50	0	0.00	34.00	3	824	0.36%
2024/11/18	0	0.00	5	32.05	31.85	-5	872	-0.57%
2024/11/15	9	32.62	25	32.17	32.35	-16	892	-1.79%
2024/11/14	4	32.60	0	0.00	32.45	4	1,018	0.39%
2024/11/13	4	33.09	25	32.76	33.05	-21	1,178	-1.78%
2024/11/12	4	32.69	30	32.94	32.55	-26	1,200	-2.17%
2024/11/11	4	33.90	1	33.40	33.65	3	1,265	0.24%
2024/11/08	6	36.75	0	0.00	36.65	6	1,286	0.47%
2024/11/06	7	34.65	0	0.00	34.50	7	1,283	0.55%
2024/11/01	0	0.00	15	34.30	34.85	-15	1,351	-1.11%
2024/10/28	2	36.20	27	36.04	35.45	-25	1,445	-1.73%
2024/10/25	0	0.00	18	37.32	36.80	-18	1,462	-1.23%
2024/10/24	0	0.00	16	37.00	36.95	-16	1,506	-1.06%
2024/10/22	32	37.52	0	0.00	37.85	32	1,514	2.11%
2024/10/08	2	36.75	0	0.00	36.25	2	1,561	0.13%
2024/10/07	0	0.00	1	38.20	38.20	-1	1,542	-0.06%
2024/09/24	0	0.00	1	38.80	37.95	-1	1,530	-0.07%
2024/09/23	2	37.85	0	0.00	37.85	2	1,507	0.13%
2024/09/20	1	44.55	0	0.00	42.05	1	1,490	0.07%
2024/09/18	35	46.65	0	0.00	45.60	35	1,467	2.39%
2024/09/16	11	43.70	0	0.00	43.90	11	1,453	0.76%
2024/09/13	10	44.90	0	0.00	44.35	10	1,451	0.69%
2024/09/11	5	46.41	1	46.20	45.35	4	1,430	0.28%
2024/09/10	1	49.35	0	0.00	49.85	1	1,402	0.07%
2024/09/09	1	51.50	0	0.00	52.10	1	1,391	0.07%
2024/09/02	7	57.37	0	0.00	57.10	7	1,452	0.48%
2024/08/30	1	62.90	0	0.00	62.90	1	1,437	0.07%
2024/08/28	0	0.00	1	62.20	62.20	-1	1,432	-0.07%
2024/08/23	1	60.00	0	0.00	58.80	1	1,425	0.07%
2024/08/19	70	67.47	0.1	68.90	67.70	69.9	1,392	5.02%
2024/08/16	31.2	70.48	1	71.50	66.70	30.2	1,380	2.19%
2024/08/15	1	67.90	3	63.90	68.90	-2	1,258	-0.16%
2024/08/13	0	0.00	5	59.60	59.60	-5	1,103	-0.45%
2024/08/08	5	45.00	0	0.00	44.85	5	1,031	0.48%
2024/08/01	1	54.60	1	55.00	55.00	0	952	0.00%
2024/07/31	2	51.50	0	0.00	53.50	2	946	0.21%
2024/07/30	1	49.40	1	50.00	49.95	0	927	0.00%
2024/07/29	0	0.00	0.1	51.60	48.00	-0.1	921	-0.01%
2024/07/22	0	0.00	4	45.35	45.95	-4	971	-0.41%
2024/07/19	0	0.00	1	45.70	46.40	-1	1,002	-0.10%
2024/07/18	1	44.90	0	0.00	45.50	1	1,035	0.10%
2024/07/16	1.1	47.42	0	0.00	47.75	1.1	1,134	0.10%
2024/07/15	0	0.00	2	46.30	47.30	-2	1,140	-0.18%
2024/07/12	1	45.80	0	0.00	44.10	1	1,127	0.09%
2024/07/11	6	46.30	1	46.20	45.60	5	1,118	0.45%
2024/07/10	1	43.15	1.3	43.60	43.60	-0.3	1,090	-0.02%
2024/07/05	0.3	41.00	0	0.00	41.00	0.3	1,103	0.02%
2024/06/17	0	0.00	1	40.00	39.55	-1	1,197	-0.08%
2024/06/05	2	37.13	1	37.25	37.15	1	1,316	0.08%
2024/06/03	0	0.00	5	35.04	35.55	-5	1,384	-0.36%
2024/05/31	6	34.84	14	34.89	34.15	-8	1,372	-0.58%
2024/05/22	1	34.50	1	35.00	34.20	0	1,352	0.00%
2024/05/17	6	34.65	5	34.96	34.70	1	1,341	0.07%
2024/05/06	1	32.80	10	33.30	32.90	-9	1,311	-0.69%
2024/05/03	1	34.00	2	34.95	33.95	-1	1,304	-0.08%
2024/04/30	8	34.38	0	0.00	34.10	8	1,270	0.63%
2024/04/29	1	34.40	0	0.00	34.40	1	1,247	0.08%
2024/04/25	10	34.70	0	0.00	33.80	10	1,165	0.86%
2024/04/24	0	0.00	1	33.10	33.10	-1	1,126	-0.09%
2024/04/23	2	31.30	0	0.00	30.60	2	1,086	0.18%
2024/04/22	2	32.95	1	31.40	33.55	1	1,015	0.10%
2024/04/19	1	30.40	1	30.85	30.50	0	962	0.00%
2024/04/18	0	0.00	5	28.91	29.65	-5	932	-0.54%
2024/04/17	2	26.75	0	0.00	28.15	2	923	0.22%
2024/04/12	5	28.19	0	0.00	27.80	5	915	0.55%
2024/04/11	1	28.60	0	0.00	28.65	1	912	0.11%
2024/04/10	3	29.93	0	0.00	29.40	3	918	0.33%
2024/02/01	0	0.00	1	20.85	20.70	-1	319	-0.31%
2024/01/04	1	18.75	0	0.00	18.60	1	197	0.51%
2023/07/10	0	0.00	10	18.30	19.35	-10	276	-3.62%
2023/07/06	2	17.25	2	17.45	16.95	0	223	0.00%
2023/06/08	3	15.87	0	0.00	15.85	3	177	1.69%
2023/05/30	7	16.62	7	17.05	16.20	0	186	0.00%
2023/05/11	2	16.25	0	0.00	16.10	2	180	1.11%
2023/04/28	5	16.70	0	0.00	16.50	5	164	3.04%
2022/01/04	1	14.00	1	14.05	14.00	0	115	0.00%
2021/04/14	0	0.00	0	14.05	14.00	0	118	-0.01%
2021/04/12	0	0.00	0	13.90	13.90	0	114	-0.01%
2021/04/08	0	0.00	2	14.05	14.05	-2	115	-1.73%
2020/11/13	0	14.95	0	0.00	14.85	0	304	0.00%
2020/11/05	0	0.00	1	14.50	14.75	-1	342	-0.29%
2020/11/04	1	13.85	0	0.00	14.30	1	340	0.29%
2020/10/19	0	0.00	1	15.10	14.90	-1	274	-0.36%
2020/10/16	1	14.50	0	0.00	14.70	1	257	0.39%
2020/07/16	1	13.10	1	13.30	13.00	0	288	0.00%
2019/11/08	0	0.00	3	16.73	15.55	-3	273	-1.10%
2019/11/07	3	16.75	4	15.75	16.75	-1	208	-0.48%
2019/11/06	4	15.20	0	0.00	15.25	4	147	2.71%
2018/08/22	1	19.70	1	19.50	19.30	0	367	0.00%
2018/08/20	0	0.00	10	19.70	19.70	-10	287	-3.48%
2018/08/15	0	0.00	9	17.80	18.00	-9	235	-3.83%
2018/07/04	1	16.20	0	0.00	16.30	1	229	0.44%
2018/05/08	1	15.55	0	0.00	15.70	1	225	0.44%
2018/05/07	5	15.70	0	0.00	15.70	5	217	2.30%
2018/04/27	1	15.70	0	0.00	15.75	1	204	0.49%
2018/04/26	5	15.90	5	16.07	15.70	0	204	0.00%
2018/04/25	5	15.90	5	16.15	16.30	0	201	0.00%
2018/04/24	1	16.00	0	0.00	16.40	1	193	0.52%
2018/03/16	1	16.85	0	0.00	17.00	1	156	0.64%
2018/02/23	2	17.40	0	0.00	17.55	2	114	1.74%
2018/02/06	1	16.80	0	0.00	17.80	1	76	1.31%
2018/02/05	4	17.51	0	0.00	17.70	4	71	5.59%
2018/01/22	2	18.35	0	0.00	18.50	2	61	3.24%